シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0002 USDT | +0.02% | 348.095 M | +154.02% | 1.0002 USDT | 1.0000 USDT | 203.753 M | 強い買い |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0002 USDT | +0.02% | 61.157 M | −1.89% | 1.0002 USDT | 1.0000 USDT | 28.278 M | 強い買い |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | 0.00% | 8.339 M | +129.73% | 1.0002 USDT | 1.0000 USDT | 2.751 M | 買い |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0002 USDT | +0.02% | 5.059 M | −51.10% | 1.0004 USDT | 0.9995 USDT | 3.399 M | 強い買い |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | 0.00% | 4.522 M | −19.77% | 1.0002 USDT | 1.0000 USDT | 2.074 M | 強い買い |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0002 USDT | +0.03% | 4.124 M | +10.32% | 1.0002 USDT | 0.9999 USDT | 1.718 M | 強い買い |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0002 USDT | +0.02% | 3.544 M | +141.64% | 1.0002 USDT | 0.9999 USDT | 2.661 M | 強い買い |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0001 USDT | +0.01% | 3.448 M | +486.59% | 1.0002 USDT | 1.0000 USDT | 704.626 K | 強い買い |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0001 USDT | −0.01% | 3.174 M | +74.53% | 1.0004 USDT | 1.0001 USDT | 1.434 M | 強い買い |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0001 USDT | +0.01% | 2.627 M | +22.78% | 1.0001 USDT | 0.9999 USDT | 898.148 K | 強い買い |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0003 USDT | +0.01% | 1.731 M | +145.69% | 1.0008 USDT | 0.9999 USDT | 938.453 K | 強い買い |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0000 USDT | +0.01% | 866.462 K | +16.06% | 1.0003 USDT | 0.9999 USDT | 394.356 K | 買い |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0000 USDT | +0.02% | 601.46 K | +22.42% | 1.0000 USDT | 0.9997 USDT | 463.234 K | 買い |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0000 USDT | −0.07% | 276.776 K | +9.78% | 1.0007 USDT | 0.9972 USDT | 106.861 K | 売り |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9988 USDT | 0.00% | 225.948 K | +124.50% | 0.9990 USDT | 0.9987 USDT | 83.971 K | 強い売り |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0005 USDT | +0.01% | 147.424 K | +168.16% | 1.0006 USDT | 1.0004 USDT | 64.575 K | 強い買い |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0000 USDT | +0.03% | 113.662 K | +165.19% | 1.0004 USDT | 0.9966 USDT | 61.482 K | 買い |
USDCUSDTUSDC / Tether | Bitstamp | 1.00021 USDT | +0.02% | 111.329 K | −30.69% | 1.00024 USDT | 0.99987 USDT | 39.029 K | 強い買い |
USDCUSDTUSD Coin / USDT | UpBit | 0.9969 USDT | −8.37% | 858 | +401.33% | 0.9969 USDT | 0.9969 USDT | 546 | 売り |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00012 USDT | +0.01% | 0 | — | 1.00014 USDT | 1.00000 USDT | 118.175 K | 強い買い |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0001 USDT | 0.00% | — | — | 1.0002 USDT | 1.0000 USDT | 2.749 M | 強い買い |