シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0001 USDT | −0.01% | 651.793 M | −43.12% | 1.0002 USDT | 1.0000 USDT | 69.795 M | 買い |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0001 USDT | −0.01% | 207.239 M | +2.23% | 1.0002 USDT | 1.0000 USDT | 20.443 M | 買い |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | 0.00% | 17.071 M | +3.28% | 1.0001 USDT | 1.0000 USDT | 630.444 K | 買い |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0000 USDT | −0.01% | 13.927 M | −7.29% | 1.0004 USDT | 0.9999 USDT | 3.011 M | 買い |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0001 USDT | +0.02% | 8.524 M | −21.91% | 1.0002 USDT | 0.9998 USDT | 5.301 M | 強い買い |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0000 USDT | 0.00% | 8.498 M | +2.22% | 1.0002 USDT | 1.0000 USDT | 964.625 K | 買い |
USDCUSDTUSDCoin / USDT | MEXC | 1.0000 USDT | −0.02% | 6.909 M | −29.20% | 1.0002 USDT | 1.0000 USDT | 757.09 K | 買い |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0002 USDT | +0.01% | 5.723 M | −11.39% | 1.0002 USDT | 1.0001 USDT | 306.275 K | 強い買い |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0001 USDT | +0.01% | 4.307 M | −10.26% | 1.0001 USDT | 1.0000 USDT | 109.917 K | 買い |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0002 USDT | +0.02% | 3.501 M | −39.51% | 1.0003 USDT | 0.9999 USDT | 354.987 K | 強い買い |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | +0.03% | 2.413 M | −80.22% | 1.0001 USDT | 0.9997 USDT | 566.57 K | 強い買い |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0001 USDT | 0.00% | 1.68 M | −67.25% | 1.0002 USDT | 1.0000 USDT | 195.346 K | 買い |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0000 USDT | 0.00% | 1.583 M | −58.76% | 1.0003 USDT | 0.9999 USDT | 198.165 K | 買い |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9989 USDT | −0.01% | 363.853 K | −3.89% | 0.9991 USDT | 0.9989 USDT | 11.196 K | 売り |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9994 USDT | 0.00% | 285.026 K | +3.89% | 1.0007 USDT | 0.9994 USDT | 31.502 K | 強い売り |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0001 USDT | −0.01% | 173.237 K | −74.96% | 1.0004 USDT | 0.9997 USDT | 12.94 K | 買い |
USDCUSDTUSDC / Tether | Bitstamp | 1.00004 USDT | −0.00% | 146.971 K | −82.57% | 1.00022 USDT | 1.00000 USDT | 5.756 K | 買い |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0004 USDT | −0.01% | 84.19 K | −16.26% | 1.0005 USDT | 1.0004 USDT | 10.817 K | 買い |
USDCUSDTUSD Coin / USDT | UpBit | 0.9968 USDT | 0.00% | 198 | −60.60% | 0.9968 USDT | 0.9968 USDT | 98 | 売り |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00011 USDT | −0.00% | 0 | — | 1.00014 USDT | 1.00008 USDT | 51.335 K | 買い |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0001 USDT | 0.00% | — | — | 1.0001 USDT | 1.0000 USDT | 630.135 K | 買い |