シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 0.9998 USDT | +0.02% | 479.175 M | −37.60% | 0.9998 USDT | 0.9995 USDT | 313.11 M | 売り |
USDCUSDTUSDCUSDT SPOT | BYBIT | 0.9998 USDT | +0.02% | 102.004 M | +3.61% | 0.9998 USDT | 0.9995 USDT | 47.04 M | 売り |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | +0.01% | 16.989 M | +68.36% | 0.9999 USDT | 0.9997 USDT | 766.187 K | 中立 |
USDCUSDTUSD Coin/Tether | OKX | 0.9998 USDT | 0.00% | 11.45 M | −51.03% | 0.9999 USDT | 0.9995 USDT | 6.714 M | 売り |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 0.9997 USDT | 0.00% | 5.043 M | −30.25% | 0.9998 USDT | 0.9997 USDT | 217.531 K | 売り |
USDCUSDTUSDCUSDT SPOT | BITGET | 0.9998 USDT | +0.03% | 4.509 M | −28.30% | 0.9998 USDT | 0.9995 USDT | 2.859 M | 売り |
USDCUSDTUSDCoin / USDT | MEXC | 0.9998 USDT | +0.02% | 4.458 M | −39.72% | 0.9998 USDT | 0.9995 USDT | 2.719 M | 売り |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99958 USDT | −0.01% | 3.026 M | −6.37% | 0.99982 USDT | 0.99863 USDT | 2.476 M | 売り |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9997 USDT | 0.00% | 2.852 M | −21.90% | 0.9998 USDT | 0.9995 USDT | 572.953 K | 売り |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 0.9998 USDT | +0.02% | 2.422 M | −36.90% | 0.9998 USDT | 0.9995 USDT | 1.612 M | 売り |
USDCUSDTUSD COIN/USD TETHER | — | 0.9999 USDT | +0.03% | 1.731 M | +6.96% | 0.9999 USDT | 0.9994 USDT | 1.046 M | 売り |
USDCUSDTUSDCoin/Tether | GATEIO | 0.9997 USDT | 0.00% | 1.717 M | −62.98% | 0.9998 USDT | 0.9996 USDT | 1.423 M | 売り |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | +0.02% | 253.866 K | +128.84% | 1.0002 USDT | 0.9990 USDT | 232.648 K | 中立 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | +0.09% | 192.098 K | −46.89% | 1.0003 USDT | 0.9987 USDT | 138.971 K | 買い |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 0.9996 USDT | −0.01% | 89.315 K | −85.51% | 0.9997 USDT | 0.9996 USDT | 77.422 K | 強い売り |
USDCUSDTUSD Circle / Tether | DELTA | 1.0000 USDT | +0.02% | 63.507 K | −33.73% | 1.0001 USDT | 0.9995 USDT | 44.192 K | 売り |
USDCUSDTUSDC / Tether | BITSTAMP | 0.99994 USDT | +0.02% | 10.261 K | −81.22% | 0.99994 USDT | 0.99916 USDT | 3.939 K | 売り |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | 強い買い |
USDCUSDTUSDC/TETHER USD | — | 0.99866 USDT | −0.07% | 0 | — | 0.99945 USDT | 0.99750 USDT | 583.126 K | 強い売り |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 0.9998 USDT | +0.01% | — | — | 0.9999 USDT | 0.9995 USDT | 6.711 M | 売り |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9996572419 USDT | +0.01% | — | — | 0.9996596139 USDT | 0.9994309479 USDT | 28.428 M | 売り |