取引所
利用可能な全市場におけるTether USD / Japanese Yenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 USDTUSDTether USD / U. S. Dollar |  Kraken | 1.00000 USD | −0.02% | 233.52 M | −31.68% | 1.00020 USD | 0.99993 USD | 20.29 M | 中立 |
| USDTEURTether USD / Euro | Kraken | 0.8508 EUR | −0.12% | 86.96 M | +12.52% | 0.8520 EUR | 0.8503 EUR | 5.98 M | 強い売り |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,476.0000 KRW | −0.40% | 79.91 M | +51.10% | 1,483.0000 KRW | 1,476.0000 KRW | 32.05 M | 売り |
| USDTKRWTether / KRW |  UpBit | 1,476.0 KRW | −0.47% | 66.18 M | +22.76% | 1,484.0 KRW | 1,476.0 KRW | 25.58 M | 強い売り |
| USDTUSDTetherUS / USD |  Binance | 1.0003 USD | −0.02% | 49.45 M | +31.88% | 1.0006 USD | 1.0002 USD | 9.39 M | 買い |
| USTUSDUST / Dollar |  Bitfinex | 1.00010 USD | +0.01% | 49.44 M | −26.04% | 1.00020 USD | 0.99997 USD | 5.59 M | 買い |
| USTBTCUST / Bitcoin | Bitfinex | 0.00001280 BTC | −2.29% | 49.25 M | −26.71% | 0.00001313 BTC | 0.00001275 BTC | 5.59 M | 売り |
| USDTPAXG.PUSDT PAXG PERPETUAL |  Pionex | 0.00021027 PAXG | −0.63% | 44.01 M | +28.17% | 0.00021179 PAXG | 0.00021024 PAXG | 7.99 M | 売り |
| USDTUSDTether / US Dollar |  Coinbase | 1.00014 USD | −0.02% | 43.67 M | −5.70% | 1.00043 USD | 1.00000 USD | 5.74 M | 買い |
| USDTBRLTetherUS / BRL | Binance | 4.9745 BRL | −0.27% | 38.71 M | −39.60% | 4.9888 BRL | 4.9719 BRL | 5.89 M | 強い売り |
| USDTTRYTetherUS / Turkish Lira | Binance | 44.83 TRY | −0.20% | 34.36 M | +14.92% | 44.92 TRY | 44.83 TRY | 5.63 M | 買い |
| USDTTRYUSDT/Turkish lira |  OKX | 44.88 TRY | −0.09% | 34.23 M | +3.87% | 44.93 TRY | 44.84 TRY | 2.53 M | 買い |
| USDTTHBTether |  Bitkub | 32.08 THB | −0.34% | 24.12 M | +30.65% | 32.25 THB | 32.04 THB | 11.65 M | 売り |
| USDTBTC.PUSDT BTC PERPETUAL | Pionex | 0.1280479e-4 BTC | −2.32% | 23.06 M | −3.41% | 0.1314138e-4 BTC | 0.1275084e-4 BTC | 6.74 M | 売り |
| USDTUSDTether / U.S. dollar |  Bitstamp | 1.00008 USD | −0.02% | 12.76 M | +21.16% | 1.00030 USD | 0.99997 USD | 1.35 M | 中立 |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00041638 ETH | −3.14% | 11.42 M | +22.78% | 0.00043257 ETH | 0.00041630 ETH | 4.29 M | 売り |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8510 EUR | −0.11% | 6.86 M | −30.86% | 0.8523 EUR | 0.8506 EUR | 1.32 M | 売り |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 1.000140 USD | −0.01% | 5.33 M | +16.35% | 1.000300 USD | 1.000130 USD | 886.74 K | 中立 |
| USDTUSDUSDT / U.S. Dollar | Gemini | 1.000140 USD | −0.01% | 5.33 M | +16.35% | 1.000300 USD | 1.000130 USD | 886.74 K | 中立 |
| USDTUSDCUSDTU / SDC | Gemini | 1.000140 USDC | −0.01% | 5.33 M | +16.35% | 1.000300 USDC | 1.000130 USDC | 886.74 K | 中立 |
| USDTUSDCTether / USD Coin |  KuCoin | 1.0004 USDC | −0.02% | 4.83 M | −8.00% | 1.0006 USDC | 1.0003 USDC | 1.9 M | 買い |
| USDTGBPTether USD / British Pound | Kraken | 0.7395 GBP | −0.15% | 4.76 M | −2.10% | 0.7409 GBP | 0.7391 GBP | 327.54 K | 強い売り |
| USDTUSDUSDT/USD | OKX | 1.0001 USD | −0.01% | 4.75 M | −41.00% | 1.0002 USD | 1.0000 USD | 1.74 M | 買い |
| USDTEURUSDTEUR SPOT |  Bybit | 0.8510 EUR | −0.11% | 4.65 M | +117.17% | 0.8521 EUR | 0.8504 EUR | 1.46 M | 売り |
| USDTUSDTether / USD |  Crypto.com | 1.00024 USD | −0.01% | 4.36 M | +62.13% | 1.00042 USD | 1.00022 USD | 114.95 K | 中立 |
| USDTIDRTetherUS / IDR | Binance | 17,175 IDR | +0.10% | 3.6 M | +13.87% | 17,175 IDR | 17,104 IDR | 1.41 M | 買い |
| USDTEURTether / Euro | Coinbase | 0.85092 EUR | −0.10% | 3.25 M | +23.59% | 0.85214 EUR | 0.85048 EUR | 507.31 K | 売り |
| USDTBRLUSDT/Brazilian Real | OKX | 4.978 BRL | −0.28% | 3.22 M | −18.19% | 4.995 BRL | 4.975 BRL | 642.41 K | 強い売り |
| USDTEURTether / Euro | Bitstamp | 0.85092 EUR | −0.12% | 3.21 M | +320.34% | 0.85201 EUR | 0.85044 EUR | 71.78 K | 売り |
| USDTEURTether US / Euro |  WhiteBIT | 0.8507 EUR | −0.12% | 3.14 M | +2.25% | 0.8521 EUR | 0.8503 EUR | 209.22 K | 売り |
| USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.287 MXN | −0.13% | 3.04 M | +51.20% | 17.412 MXN | 17.281 MXN | 3.03 M | 強い売り |
| USDTCHFTether USD / Swiss Franc | Kraken | 0.77952 CHF | −0.27% | 3.01 M | +105.60% | 0.78177 CHF | 0.77939 CHF | 665.02 K | 強い売り |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0004 USD | −0.01% | 2.66 M | +67.01% | 1.0011 USD | 1.0003 USD | 1.06 M | 中立 |
| USDTTRYUSDTTRY SPOT | Bybit | 44.90 TRY | −0.04% | 2.48 M | +1,486.60% | 44.93 TRY | 44.90 TRY | 1.23 M | 買い |
| USDTUSDCTether / USDC | Coinbase | 1.0003 USDC | −0.01% | 2.41 M | +141.97% | 1.0005 USDC | 1.0001 USDC | 1.16 M | 買い |
| USDTAUDTether USD / Australian Dollar | Kraken | 1.3949 AUD | −0.21% | 2.29 M | +45.75% | 1.3982 AUD | 1.3945 AUD | 875.08 K | 強い売り |
| USDTTRYTether US / Türk lirası | WhiteBIT | 44.89 TRY | −0.09% | 2.23 M | +1.73% | 44.93 TRY | 44.89 TRY | 367 K | 買い |
| USDTBRLUSDTBRL SPOT | Bybit | 4.9753 BRL | −0.25% | 2.13 M | +6.72% | 4.9889 BRL | 4.9651 BRL | 609.88 K | 強い売り |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 32.11 THB | −0.16% | 1.93 M | +29.72% | 32.20 THB | 32.07 THB | 770.77 K | 売り |
| USDTARSTETHER USD / ARS | Bitso | 1,460.76 ARS | +0.66% | 1.79 M | +40.98% | 1,468.39 ARS | 1,446.72 ARS | 1.68 M | 買い |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0113548 SOL | −2.35% | 1.77 M | +24.96% | 0.0116313 SOL | 0.0113301 SOL | 481.36 K | 売り |
| USDTGBPTether / British Pound | Coinbase | 0.7396 GBP | −0.16% | 1.59 M | +18.54% | 0.7411 GBP | 0.7391 GBP | 80.19 K | 強い売り |
| USDTARSTetherUS / ARS | Binance | 1,466.2 ARS | +0.29% | 1.52 M | +17.33% | 1,467.9 ARS | 1,462.0 ARS | 247.51 K | 買い |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42.56 UAH | −0.05% | 1.51 M | −3.16% | 42.58 UAH | 42.54 UAH | 338.72 K | 売り |
| USDTUSDUSDTUSD SPOT | Bybit | 1.0006 USD | +0.04% | 1.45 M | +13.72% | 1.0009 USD | 1.0001 USD | 200.89 K | 中立 |
| USDTMXNTetherUS / MXN | Binance | 17.34 MXN | −0.17% | 1.45 M | +15.68% | 17.38 MXN | 17.33 MXN | 394.3 K | 強い売り |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6860 XRP | −1.72% | 1.29 M | −6.94% | 0.7012 XRP | 0.6850 XRP | 290.96 K | 売り |
| USDTPEPE.PUSDT PEPE PERP | Pionex | 255,288 PEPE | −2.71% | 967.3 K | +42.63% | 263,953 PEPE | 253,442 PEPE | 338.6 K | 売り |
| USDTBNB.PUSDT BNB PERP | Pionex | 0.0015505 BNB | −2.01% | 929.08 K | +20.45% | 0.0015836 BNB | 0.0015505 BNB | 274.36 K | 売り |
| USDTZARTetherUS / ZAR | Binance | 16.56 ZAR | −0.24% | 870.16 K | +22.97% | 16.60 ZAR | 16.55 ZAR | 53.99 K | 売り |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.671 AED | 0.00% | 809.92 K | −34.07% | 3.672 AED | 3.671 AED | 326.9 K | 強い売り |
| USDTEURTether / Euro | KuCoin | 0.8508 EUR | −0.30% | 801.49 K | +13.54% | 0.8533 EUR | 0.8508 EUR | 88.81 K | 強い売り |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.8994 ADA | −2.63% | 750.72 K | −12.56% | 4.0192 ADA | 3.8851 ADA | 205.74 K | 売り |
| USDTCADTether USD / Canadian Dollar | Kraken | 1.3653 CAD | −0.21% | 731.88 K | +141.79% | 1.3675 CAD | 1.3652 CAD | 134.31 K | 強い売り |
| USDTEURUSDT/EUR | OKX | 0.8508 EUR | −0.13% | 706.61 K | +51.22% | 0.8524 EUR | 0.8508 EUR | 59.86 K | 売り |
| USDTUSDTetherUS / USD | Binance.US | 1.0003 USD | −0.01% | 685.86 K | −15.65% | 1.0006 USD | 1.0000 USD | 228.13 K | 買い |
| USDTCOPTetherUS / COP | Binance | 3,606 COP | +0.03% | 669.52 K | −9.39% | 3,608 COP | 3,603 COP | 156.04 K | 売り |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 4.9773 BRL | +0.28% | 612.35 K | −38.60% | 4.9992 BRL | 4.9603 BRL | 610.87 K | 売り |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.2548 DOGE | −2.45% | 550.85 K | −18.49% | 10.5453 DOGE | 10.2427 DOGE | 148.87 K | 売り |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 442.86 KZT | 0.00% | 465.11 K | −1.20% | 443.06 KZT | 442.86 KZT | 118.9 K | 強い売り |
| USDTSUI.PUSDT SUI PERP | Pionex | 1.02791 SUI | −2.49% | 462.83 K | +27.76% | 1.05978 SUI | 1.02469 SUI | 121.27 K | 売り |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.104882 LINK | −1.50% | 458.5 K | +7.38% | 0.106690 LINK | 0.104702 LINK | 109.8 K | 売り |
| USDTUSDCTether USD / USD Coin |  Poloniex | 1.00020 USDC | −0.02% | 446.34 K | +485.68% | 1.00036 USDC | 1.00020 USDC | 5.95 K | 売り |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.103654 AVAX | −2.73% | 445.27 K | +24.47% | 0.106820 AVAX | 0.103388 AVAX | 111.86 K | 売り |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7706 GBP | +0.04% | 443.81 K | −0.44% | 0.7706 GBP | 0.7699 GBP | 96.12 K | 売り |
| USDTBRLUSDTBRL SPOT | Bitget | 5.009 BRL | −0.36% | 430.08 K | +24.05% | 5.029 BRL | 5.006 BRL | 46.83 K | 強い売り |
| USDTPLNTetherUS / PLN | Binance | 3.610 PLN | −0.28% | 379.65 K | +41.49% | 3.621 PLN | 3.606 PLN | 44.32 K | 売り |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.654 PLN | 0.00% | 322.72 K | +22.33% | 3.656 PLN | 3.654 PLN | 74.44 K | 売り |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.5119 XLM | −1.39% | 261.71 K | +46.37% | 5.6181 XLM | 5.5029 XLM | 49.16 K | 強い売り |
| USDTCZKTether US / Czech koruna | WhiteBIT | 21.17 CZK | 0.00% | 253.09 K | −0.17% | 21.19 CZK | 21.17 CZK | 54.17 K | 買い |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,591.0 COP | −0.10% | 224.79 K | +606.85% | 3,602.7 COP | 3,564.6 COP | 224.34 K | 強い売り |
| USDTSGDUSDT/Singapore Dollar | OKX | 1.2728 SGD | −0.20% | 203.32 K | −16.13% | 1.2754 SGD | 1.2726 SGD | 42.93 K | 強い売り |
| USDTDOT.PUSDT DOT PERP | Pionex | 0.75690 DOT | −3.23% | 193.72 K | −1.56% | 0.78773 DOT | 0.75463 DOT | 61.61 K | 売り |
| USDTBRLTether / Brazilian Real | KuCoin | 5.0092 BRL | +0.09% | 125.08 K | −33.46% | 5.0184 BRL | 4.9900 BRL | 14.71 K | 売り |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.29503 UNI | −3.54% | 123.36 K | −2.26% | 0.30713 UNI | 0.29442 UNI | 35.13 K | 売り |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.9704 HBAR | −0.95% | 115.6 K | −0.12% | 11.1371 HBAR | 10.9476 HBAR | 24.31 K | 売り |
| USDTWIF.PUSDT WIF PERPETUAL | Pionex | 4.8959 WIF | −3.77% | 105.58 K | +32.79% | 5.1153 WIF | 4.8874 WIF | 28.44 K | 売り |
| USDTPLNUSDTPLN SPOT | Bybit | 3.611 PLN | −0.28% | 91.1 K | +78.40% | 3.621 PLN | 3.609 PLN | 24.22 K | 売り |
| USDTQQQX.PUSDT QQQX PERP | Pionex | 0.0015414 QQQX | −0.27% | 89.83 K | −13.54% | 0.0015456 QQQX | 0.0015405 QQQX | 10.46 K | 売り |
| USDTBTCTether / BTC | UpBit | 0.000012770 BTC | −2.74% | 76.13 K | +282.68% | 0.000013140 BTC | 0.000012770 BTC | 40.41 K | 売り |
| USDTSPYX.PUSDT SPYX PERP | Pionex | 0.0014127 SPYX | −0.18% | 70.82 K | +20.86% | 0.0014154 SPYX | 0.0014124 SPYX | 7.22 K | 売り |
| USDTUAHTetherUS / UAH | Binance | 45.44 UAH | −0.22% | 48.29 K | −12.40% | 45.66 UAH | 45.42 UAH | 3.05 K | 買い |
| USDTAUDUSDT/Australian Dollar | OKX | 1.3960 AUD | −0.37% | 36.06 K | +163.86% | 1.4012 AUD | 1.3960 AUD | 2.11 K | 強い売り |
| USDTUSDUSDTUSD SPOT | Bitget | 1.0001 USD | −0.03% | 23.8 K | −82.63% | 1.0007 USD | 1.0001 USD | 5.26 K | 中立 |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.0064 TRX | +0.08% | 12.17 K | +4.42% | 3.0211 TRX | 2.9852 TRX | 3.37 K | 売り |
| USDTJPYTether USD / Japanese Yen | Kraken | 159.139 JPY | −0.38% | 7.32 K | +175.75% | 160.171 JPY | 159.139 JPY | 246 | 中立 |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99989504 USD | −0.02% | 4.35 K | +3.40% | 1.00131676 USD | 0.99812969 USD | 1.35 K | 強い売り |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001280 BTC | −2.29% | 4.33 K | +2.60% | 0.00001313 BTC | 0.00001275 BTC | 1.35 K | 売り |
| USDTAEDUSDTAED SPOT | Bybit | 3.674 AED | 0.00% | 526 | −94.47% | 3.674 AED | 3.674 AED | 395 | 売り |
| USDTUAHGTether US / UAHg | WhiteBIT | 43.79 UAHG | −0.09% | — | — | 43.83 UAHG | 43.43 UAHG | 10.35 K | 強い買い |
| USD0USD₮0 / USDC (Arb1) |  Uniswap v3 (Arbitrum) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 26.23 K | 中立 |
| USDTTether USD / USDC | Uniswap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.88 K | 中立 |
| USDTTether / USDC |  Cetus (Sui) | 1.000303310 USD | −0.02% | — | — | 1.000411400 USD | 1.000303310 USD | 220 | 売り |
| USDTTether USD / WETH | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 10.02 K | 中立 |
| USDTTether / Cetus Token | Cetus (Sui) | 1.00 USD | −0.01% | — | — | 1.00 USD | 1.00 USD | 847 | 買い |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) |  Raydium CLMM (Solana) | 1.000 USDC | −0.04% | — | — | 1.001 USDC | 1.000 USDC | 2.57 M | 中立 |
| USDTTether USD / Bridged USDC zkSync |  PancakeSwap v3 (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.48 K | 中立 |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13 | 買い |
| USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1) |  Aerodrome SlipStream (Base) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 0.989 USDC | 501.18 K | 中立 |
| FUSDTFrapped USDT / Wrapped Fantom on Fantom (0x5965E53aa80a0bcF1CD6dbDd72e6A9b2AA047410) in USD |  SpookySwap v2 (Fantom) | 0.01396 USD | −3.99% | — | — | 0.01464 USD | 0.01384 USD | 79 | 強い売り |