シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00010 USD | 0.00% | 144.769 M | −27.13% | 1.00017 USD | 1.00009 USD | 20.183 M | 買い |
USDTEURTether / Euro | COINBASE | 0.92956 EUR | +0.00% | 7.33 M | −52.32% | 0.93054 EUR | 0.92941 EUR | 967.26 K | 中立 |
USDTUSDCTether / USD Coin | HITBTC | 1.00020279 USDC | +0.01% | 4.471 M | −29.38% | 1.00030011 USDC | 1.00003942 USDC | 765.142 K | 買い |
USDTUSDCTether / USD Coin | COINBASE | 1.0002 USDC | +0.01% | 1.966 M | −71.36% | 1.0003 USDC | 1.0000 USDC | 990.76 K | 買い |
USDTGBPTether / British Pound | COINBASE | 0.7972 GBP | −0.01% | 1.863 M | −38.94% | 0.7974 GBP | 0.7969 GBP | 191.604 K | 中立 |
USDTEURTether / Euro | BITSTAMP | 0.92941 EUR | −0.02% | 1.712 M | −86.19% | 0.92978 EUR | 0.92921 EUR | 379.767 K | 中立 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99998 USDC | −0.02% | 1.685 M | +56.52% | 1.00050 USDC | 0.99000 USDC | 781.111 K | 売り |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00020 USD | −0.00% | 715.384 K | −91.11% | 1.00027 USD | 1.00020 USD | 212.823 K | 買い |
USDTDAITether / Dai | HITBTC | 1.00019 DAI | +0.00% | 621.834 K | −17.33% | 1.00061 DAI | 1.00007 DAI | 107.522 K | 中立 |
USDTEURTether / Euro | KUCOIN | 0.9312 EUR | +0.08% | 380.149 K | −56.81% | 0.9335 EUR | 0.9300 EUR | 47.871 K | 中立 |
USDTTRYTether / Turkish lira | HITBTC | 32.4573 TRY | +0.00% | 286.495 K | −36.63% | 32.4685 TRY | 32.4513 TRY | 29.432 K | 売り |
USDTBRLTether / Brazilian Real | HITBTC | 5.11156 BRL | −0.05% | 182.794 K | −40.20% | 5.11494 BRL | 5.10455 BRL | 26.159 K | 売り |
USDTDAITether / Dai | KUCOIN | 0.9999 DAI | −0.12% | 126.308 K | +139.12% | 1.0016 DAI | 0.9999 DAI | 8.496 K | 強い売り |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1392 BRL | +0.44% | 81.042 K | −41.57% | 5.1473 BRL | 5.1002 BRL | 16.876 K | 売り |
USDTEURTether / Euro | EXMO | 0.9297 EUR | −0.02% | 56.128 K | −4.37% | 0.9310 EUR | 0.9285 EUR | 17.843 K | 売り |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7868 GBP | 0.00% | 41.995 K | −19.35% | 0.7868 GBP | 0.7866 GBP | 4.221 K | 買い |
USDTGBPTether / Pound Sterling | EXMO | 0.82857785 GBP | +0.00% | 28.749 K | −1.65% | 0.82900986 GBP | 0.82799390 GBP | 8.859 K | 中立 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.5000 UAH | +0.35% | 7.325 K | −38.70% | 44.5000 UAH | 44.3411 UAH | 1.003 K | 中立 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 367 | +83.65% | 1.0400 USD | 1.0400 USD | 236 | 中立 |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | 買い |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.03% | 0 | — | 1.000000 TUSD | 1.000000 TUSD | 15 | 売り |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | 買い |