シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00009 USD | 0.00% | 65.477 M | −66.79% | 1.00009 USD | 1.00008 USD | 2.184 M | 買い |
USDTKRWTether / KRW | UpBit | 1,336.0 KRW | +0.15% | 41.193 M | −7.98% | 1,337.0 KRW | 1,332.0 KRW | 10.531 M | 売り |
USDTUSDCTether / USDC | Coinbase | 1.0001 USDC | 0.00% | 18.934 M | −65.73% | 1.0002 USDC | 1.0001 USDC | 50.601 K | 買い |
USDTUSDCTether / USD Coin | HitBTC | 1.00014093 USDC | −0.00% | 3.045 M | −54.13% | 1.00022788 USDC | 1.00005546 USDC | 67.058 K | 買い |
USDTEURTether / Euro | Coinbase | 0.89594 EUR | −0.00% | 2.243 M | −63.02% | 0.89603 EUR | 0.89585 EUR | 61.141 K | 売り |
USDTGBPTether / British Pound | Coinbase | 0.7500 GBP | −0.05% | 901.097 K | −60.04% | 0.7504 GBP | 0.7498 GBP | 56.863 K | 売り |
USDTEURTether / Euro | Bitstamp | 0.89602 EUR | +0.00% | 613.863 K | −86.18% | 0.89609 EUR | 0.89585 EUR | 34.852 K | 売り |
USDTUSDCTether / USD Coin | KuCoin | 1.0001 USDC | 0.00% | 582.459 K | −34.97% | 1.0001 USDC | 1.0000 USDC | 16.067 K | 売り |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00011 USD | −0.00% | 516.203 K | −87.78% | 1.00012 USD | 1.00005 USD | 1.769 K | 買い |
USDTUSDTether / USD | Crypto.com | 1.00010 USD | +0.00% | 388.878 K | −84.94% | 1.00010 USD | 1.00009 USD | 11.643 K | 売り |
USDTDAITether / Dai | HitBTC | 1.00008 DAI | +0.01% | 325.13 K | −14.52% | 1.00009 DAI | 0.99991 DAI | 5.454 K | 売り |
USDTEURTether / Euro | KuCoin | 0.8972 EUR | −0.02% | 311.546 K | −59.49% | 0.8975 EUR | 0.8971 EUR | 2.896 K | 売り |
USDTTRYTether / Turkish lira | HitBTC | 34.2226 TRY | +0.06% | 301.779 K | −32.50% | 34.2285 TRY | 34.1946 TRY | 3.567 K | 買い |
USDTDAITether / Dai | KuCoin | 1.0009 DAI | 0.00% | 229.23 K | +63.13% | 1.0014 DAI | 1.0008 DAI | 3.282 K | 買い |
USDTBRLTether / Brazilian Real | HitBTC | 5.51540 BRL | +0.02% | 228.812 K | −5.98% | 5.51593 BRL | 5.51403 BRL | 4.742 K | 売り |
USDTBRLTether / Brazilian Real | KuCoin | 5.5427 BRL | +0.03% | 68.885 K | −6.94% | 5.5471 BRL | 5.5372 BRL | 1.467 K | 売り |
USDTBTCTether / BTC | UpBit | 0.000015750 BTC | −0.06% | 50.023 K | +195.11% | 0.000015970 BTC | 0.000015740 BTC | 260 | 売り |
USDTUSDTether / United States dollar | Okcoin | 0.9954 USD | −0.26% | 276 | −94.48% | 0.9954 USD | 0.9954 USD | 241 | 売り |
USDTTRYTether / Turkish Lira | KuCoin | 35.00 TRY | +2.04% | 265 | +131.53% | 35.00 TRY | 35.00 TRY | 148 | 強い買い |
USDTTUSDTether / TrueUSD | HitBTC | 1.001202 TUSD | +0.02% | 0 | — | 1.001302 TUSD | 1.001202 TUSD | 2.627 K | 買い |
USDTIDRTTether / Rupiah Token | HitBTC | 12,100.0 IDRT | 0.00% | 0 | — | 26,899.0 IDRT | 12,100.0 IDRT | 11 | 売り |
USDTUSDPTether / PAX Dollar | HitBTC | 0.998701 USDP | +0.26% | 0 | — | 0.998701 USDP | 0.998701 USDP | 0 | 買い |