シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99950 USD | +0.00% | 243.184 M | +7.60% | 0.99991 USD | 0.99944 USD | 106.925 M | 売り |
USDTKRWTether / KRW | UPBIT | 1409.0 KRW | +0.14% | 20.893 M | −31.74% | 1414.0 KRW | 1406.0 KRW | 12.691 M | 買い |
USDTEURTether / Euro | COINBASE | 0.93007 EUR | −0.11% | 16.678 M | +5.46% | 0.93252 EUR | 0.92977 EUR | 6.082 M | 買い |
USDTEURTether / Euro | BITSTAMP | 0.93013 EUR | −0.07% | 15.096 M | +16.22% | 0.93234 EUR | 0.92974 EUR | 7.289 M | 買い |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99959 USD | +0.02% | 13.646 M | +210.37% | 1.00001 USD | 0.99936 USD | 3.253 M | 売り |
USDTUSDCTether / USD Coin | HITBTC | 0.99960107 USDC | +0.01% | 7.941 M | +25.27% | 0.99990006 USDC | 0.99805908 USDC | 3.636 M | 売り |
USDTGBPTether / British Pound | COINBASE | 0.7853 GBP | −0.18% | 4.161 M | +4.53% | 0.7875 GBP | 0.7846 GBP | 1.476 M | 売り |
USDTUSDCTether / USD Coin | COINBASE | 0.9995 USDC | +0.01% | 2.379 M | −66.70% | 0.9999 USDC | 0.9995 USDC | 453.013 K | 売り |
USDTUSDCTether / USD Coin | KUCOIN | 0.99969 USDC | +0.04% | 1.543 M | −57.01% | 1.00000 USDC | 0.99931 USDC | 571.153 K | 中立 |
USDTEURTether / Euro | KUCOIN | 0.9340 EUR | +0.18% | 1.304 M | −8.07% | 0.9358 EUR | 0.9309 EUR | 414.003 K | 買い |
USDTDAITether / Dai | HITBTC | 1.00003 DAI | +0.02% | 576.857 K | −13.40% | 1.00010 DAI | 0.99646 DAI | 114.034 K | 買い |
USDTTRYTether / Turkish lira | HITBTC | 33.0273 TRY | −1.61% | 342.559 K | −3.61% | 33.5887 TRY | 33.0210 TRY | 128.626 K | 買い |
USDTBRLTether / Brazilian Real | HITBTC | 5.47746 BRL | +0.08% | 325.644 K | +38.63% | 5.47886 BRL | 5.46404 BRL | 77.979 K | 強い買い |
USDTBRLTether / Brazilian Real | KUCOIN | 5.5050 BRL | −0.04% | 221.42 K | +59.46% | 5.5400 BRL | 5.4555 BRL | 50.065 K | 買い |
USDTDAITether / Dai | KUCOIN | 1.0010 DAI | +0.05% | 137.947 K | +63.19% | 1.0038 DAI | 0.9999 DAI | 38.056 K | 強い買い |
USDTBTCTether / BTC | UPBIT | 0.000015270 BTC | −2.49% | 64.635 K | +91.67% | 0.000015270 BTC | 0.000015210 BTC | 8.186 K | 売り |
USDTEURTether / Euro | EXMO | 0.9364 EUR | −0.03% | 62.729 K | −13.11% | 0.9426 EUR | 0.9301 EUR | 28.281 K | 買い |
USDTGBPTether / Pound Sterling | EXMO | 0.81149175 GBP | −0.09% | 29.211 K | −1.24% | 0.82999967 GBP | 0.79316855 GBP | 13.37 K | 売り |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.3654 UAH | +0.42% | 24.049 K | −3.60% | 45.6500 UAH | 45.1778 UAH | 7.397 K | 強い買い |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 5.318 K | +54.43% | 1.2500 USD | 1.0400 USD | 1.676 K | 売り |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | 強い買い |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTTUSDTether / TrueUSD | HITBTC | 1.003714 TUSD | −0.05% | 0 | — | 1.004117 TUSD | 1.003097 TUSD | 317 | 買い |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999200 USDP | −0.01% | 0 | — | 0.999200 USDP | 0.999200 USDP | 6 | 買い |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | 強い買い |