シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99888 USD | +0.04% | 251.713 M | −5.09% | 0.99925 USD | 0.99831 USD | 237.75 M | 売り |
USDTUSDCTether / USD Coin | COINBASE | 0.9989 USDC | +0.03% | 71.119 M | +8.58% | 0.9996 USDC | 0.9983 USDC | 63.125 M | 売り |
USDTKRWTether / KRW | UPBIT | 1419.0 KRW | +0.92% | 29.497 M | +93.07% | 1421.0 KRW | 1404.0 KRW | 27.442 M | 強い買い |
USDTEURTether / Euro | COINBASE | 0.92644 EUR | −0.32% | 14.178 M | +1.30% | 0.93048 EUR | 0.92387 EUR | 13.462 M | 売り |
USDTEURTether / Euro | BITSTAMP | 0.92638 EUR | −0.30% | 10.609 M | +21.08% | 0.93670 EUR | 0.92380 EUR | 10.021 M | 売り |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99891 USD | +0.04% | 10.434 M | −6.13% | 1.00246 USD | 0.99822 USD | 9.827 M | 売り |
USDTUSDCTether / USD Coin | HITBTC | 0.99894498 USDC | +0.04% | 7.221 M | −11.95% | 0.99910094 USDC | 0.99844738 USDC | 6.965 M | 売り |
USDTUSDTether / USD | — | 0.99894 USD | +0.03% | 2.57 M | +24.81% | 0.99895 USD | 0.99856 USD | 2.313 M | 売り |
USDTGBPTether / British Pound | COINBASE | 0.7839 GBP | −0.37% | 2.363 M | +8.14% | 0.7875 GBP | 0.7818 GBP | 2.222 M | 強い売り |
USDTUSDCTether / USD Coin | KUCOIN | 0.99889 USDC | +0.03% | 1.854 M | +34.40% | 0.99899 USDC | 0.99103 USDC | 1.773 M | 売り |
USDTEURTether / Euro | KUCOIN | 0.9288 EUR | −0.23% | 851.079 K | +14.75% | 0.9321 EUR | 0.9220 EUR | 818.786 K | 売り |
USDTDAITether / Dai | HITBTC | 0.99930 DAI | +0.05% | 560.325 K | +247.72% | 0.99986 DAI | 0.99839 DAI | 565.708 K | 買い |
USDTTRYTether / Turkish lira | HITBTC | 32.6430 TRY | +0.05% | 298.735 K | −3.02% | 32.6487 TRY | 32.5516 TRY | 289.67 K | 売り |
USDTBRLTether / Brazilian Real | HITBTC | 5.59304 BRL | −1.70% | 264.814 K | +21.28% | 5.72550 BRL | 5.56539 BRL | 250.636 K | 買い |
USDTBRLTether / Brazilian Real | KUCOIN | 5.6114 BRL | −0.86% | 169.058 K | +15.08% | 5.7465 BRL | 5.5771 BRL | 160.855 K | 買い |
USDTDAITether / Dai | KUCOIN | 0.9993 DAI | −0.04% | 133.383 K | +52.72% | 1.0001 DAI | 0.9986 DAI | 116.295 K | 強い売り |
USDTBTCTether / BTC | UPBIT | 0.000016480 BTC | +0.67% | 38.062 K | +28.21% | 0.000016810 BTC | 0.000015460 BTC | 36.304 K | 買い |
USDTEURTether / Euro | EXMO | 0.9312 EUR | −0.15% | 35.171 K | −3.66% | 0.9380 EUR | 0.9247 EUR | 27.133 K | 売り |
USDTGBPTether / Pound Sterling | EXMO | 0.81824226 GBP | +0.33% | 29.059 K | +0.69% | 0.91190855 GBP | 0.80200008 GBP | 24.669 K | 買い |
USDTTRYTether / Turkish Lira | KUCOIN | 32.64 TRY | +0.06% | 20.235 K | +1.33% | 32.64 TRY | 32.55 TRY | 18.199 K | 買い |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 46.1000 UAH | +2.05% | 10.063 K | +14.57% | 46.1000 UAH | 45.0000 UAH | 8.407 K | 買い |
USDTUSDTether / United States dollar | OKCOIN | 0.9900 USD | −1.01% | 3.657 K | −50.70% | 0.9900 USD | 0.9900 USD | 0.998 K | 強い売り |
USDTUSDTether / US Dollar | EXMO | 1.0342 USD | +0.02% | 263 | −81.59% | 1.0400 USD | 1.0340 USD | 251 | 売り |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | +2.27% | 0 | — | 0.998502 USDP | 0.998002 USDP | 53 | 中立 |
USDTTUSDTether / TrueUSD | HITBTC | 1.001703 TUSD | +0.07% | 0 | — | 1.001703 TUSD | 1.001503 TUSD | 16 | 中立 |
USDTEOSDTTether / EOSDT | HITBTC | 1.40000 EOSDT | +6.87% | 0 | — | 1.40000 EOSDT | 1.40000 EOSDT | 0 | 売り |