USD Tether 取引所
すべてのご利用可能な市場の USD Tether の暗号資産レートを取得。以下の表では、Tの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether / United States Dollar |  COINBASE | 0.99807 USD | −0.05% | 467.182 M | −31.29% | 0.99909 USD | 0.99780 USD | 466.015 M | 強い売り |
 USDTUSDCTether / USD Coin | COINBASE | 0.9981 USDC | −0.05% | 195.261 M | +20.02% | 0.9992 USDC | 0.9979 USDC | 194.653 M | 強い売り |
 USDTKRWTether / KRW |  UPBIT | 1410.0 KRW | +0.14% | 20.845 M | −2.07% | 1410.0 KRW | 1400.0 KRW | 20.644 M | 売り |
 USDTEURTether / Euro | COINBASE | 0.93225 EUR | −0.05% | 18.848 M | −10.26% | 0.93488 EUR | 0.93111 EUR | 18.866 M | 買い |
| USDTUSDCTether / USD Coin |  HITBTC | 0.99814606 USDC | −0.07% | 14.733 M | −28.25% | 0.99910112 USDC | 0.99810348 USDC | 14.59 M | 強い売り |
| USDTEURTether / Euro |  BITSTAMP | 0.93213 EUR | −0.06% | 14.37 M | +48.57% | 0.93536 EUR | 0.93122 EUR | 14.382 M | 買い |
| USDTUSDTether / U.S. dollar | BITSTAMP | 0.99823 USD | −0.04% | 13.659 M | −11.23% | 0.99951 USD | 0.99801 USD | 13.64 M | 強い売り |
 USDTGBPTether / British Pound | COINBASE | 0.7896 GBP | −0.04% | 3.14 M | +20.74% | 0.7915 GBP | 0.7885 GBP | 3.098 M | 買い |
| USDTUSDTether / USD | — | 0.99815 USD | −0.08% | 2.516 M | −16.98% | 0.99915 USD | 0.99814 USD | 2.51 M | 強い売り |
| USDTUSDCTether / USD Coin |  KUCOIN | 0.99819 USDC | −0.07% | 2.367 M | +40.24% | 0.99915 USDC | 0.99052 USDC | 2.352 M | 強い売り |
 USDTDAITether / Dai | HITBTC | 0.99852 DAI | −0.03% | 758.631 K | +14.33% | 0.99910 DAI | 0.99819 DAI | 686.581 K | 強い売り |
| USDTEURTether / Euro | KUCOIN | 0.9336 EUR | +0.03% | 736.058 K | −27.03% | 0.9362 EUR | 0.9307 EUR | 728.883 K | 売り |
 USDTTRYTether / Turkish lira | HITBTC | 32.9149 TRY | −0.01% | 316.88 K | −1.06% | 32.9484 TRY | 32.8018 TRY | 318.999 K | 買い |
 USDTBRLTether / Brazilian Real | HITBTC | 5.61256 BRL | +1.78% | 253.463 K | +31.90% | 5.61983 BRL | 5.50702 BRL | 249.026 K | 強い買い |
| USDTDAITether / Dai | KUCOIN | 0.9995 DAI | −0.01% | 208.959 K | −15.37% | 1.0014 DAI | 0.9955 DAI | 207.999 K | 強い売り |
| USDTBRLTether / Brazilian Real | KUCOIN | 5.6129 BRL | +1.32% | 124.906 K | +63.89% | 5.6298 BRL | 5.5200 BRL | 122.401 K | 強い買い |
| USDTEURTether / Euro |  EXMO | 0.9354 EUR | +0.26% | 64.359 K | −14.11% | 0.9462 EUR | 0.9297 EUR | 63.079 K | 買い |
| USDTGBPTether / Pound Sterling | EXMO | 0.81924711 GBP | −0.27% | 28.948 K | +0.37% | 0.83978805 GBP | 0.81911332 GBP | 27.491 K | 買い |
 USDTUAHTether / Ukrainian Hryvnia | EXMO | 46.1438 UAH | +0.93% | 25.628 K | −33.67% | 46.3500 UAH | 45.2500 UAH | 22.362 K | 買い |
 USDTBTCTether / BTC | UPBIT | 0.000016590 BTC | 0.00% | 9.297 K | −59.44% | 0.000016610 BTC | 0.000015960 BTC | 8.537 K | 買い |
| USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 6.682 K | +141.64% | 1.2500 USD | 1.0400 USD | 6.366 K | 売り |
| USDTUSDTether / United States dollar |  OKCOIN | 1.0998 USD | 0.00% | 6.001 K | 0.00% | 1.0998 USD | 1.0998 USD | 5.456 K | 買い |
| USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 32 | +237.11% | 32.46 TRY | 32.41 TRY | 33 | — |
 USDTEOSDTTether / EOSDT | HITBTC | 1.31000 EOSDT | −53.05% | 0 | — | 3.35314 EOSDT | 1.30000 EOSDT | 13 | 強い売り |
 USDTUSDPTether / PAX Dollar | HITBTC | 0.999701 USDP | −0.28% | 0 | — | 0.999701 USDP | 0.999201 USDP | 23 | 買い |
 USDTTUSDTether / TrueUSD | HITBTC | 1.001402 TUSD | −0.04% | 0 | — | 1.001402 TUSD | 1.001302 TUSD | 1 | 売り |