シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3536 USDT | −0.24% | 103.968 M | +2.70% | 2.3889 USDT | 2.3351 USDT | 4.512 M | 売り |
WAVESKRWWaves / KRW | UPBIT | 3322.0 KRW | +0.18% | 45.423 M | +138.05% | 3373.0 KRW | 3283.0 KRW | 1.706 M | 売り |
WAVESUSDTWaves / TetherUS | BINANCE | 2.353 USDT | −0.30% | 8.867 M | −8.77% | 2.389 USDT | 2.336 USDT | 360.944 K | 売り |
WAVESUSDTWaves / Tether USD | HTX | 2.3554 USDT | −3.18% | 3.85 M | −17.18% | 2.4420 USDT | 2.3373 USDT | 771.02 K | 売り |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3320.0 KRW | −0.06% | 1.644 M | −17.39% | 3369.0 KRW | 3285.0 KRW | 125.453 K | 売り |
WAVESTRYWaves / Turkish Lira | BINANCE | 76.26 TRY | −0.40% | 956.579 K | +49.86% | 77.24 TRY | 75.86 TRY | 9.174 K | 売り |
WAVESUSDTWaves / Tether | HITBTC | 2.34870 USDT | −0.41% | 446.943 K | +16.38% | 2.38346 USDT | 2.33566 USDT | 28.153 K | 売り |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004132 BTC | −0.10% | 339.082 K | −2.55% | 0.00004148 BTC | 0.00004110 BTC | 28.365 K | 売り |
WAVESUSDTWaves / Tether | KUCOIN | 2.3533 USDT | −0.27% | 304.679 K | −26.28% | 2.3875 USDT | 2.3369 USDT | 11.082 K | 売り |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003946 BTC | −1.08% | 188.211 K | −28.60% | 0.00004004 BTC | 0.00003933 BTC | 4.425 K | 売り |
WAVESUSDWaves / US Dollar | BINANCE | 2.35287432 USD | −0.30% | 183.705 K | −26.11% | 2.39165870 USD | 2.34211306 USD | 4.421 K | 売り |
WAVESUSDTWaves / USDT | MEXC | 2.353 USDT | −0.30% | 159.557 K | −58.77% | 2.390 USDT | 2.337 USDT | 14.929 K | 売り |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.350 USDT | −0.47% | 95.383 K | −10.36% | 2.390 USDT | 2.337 USDT | 4.28 K | 売り |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3431 USD | −1.08% | 91.554 K | −54.17% | 2.3757 USD | 2.3431 USD | 1.813 K | 売り |
WAVESEURWaves / Euro | KRAKEN | 2.1867 EUR | −0.68% | 74.574 K | −53.64% | 2.2139 EUR | 2.1867 EUR | 281 | 売り |
WAVESETHWaves / Ethereum | BINANCE | 0.000782 ETH | −1.01% | 56.748 K | −15.19% | 0.000787 ETH | 0.000782 ETH | 908 | 売り |
WAVESUSDCWaves / USDC | MEXC | 2.356 USDC | −0.13% | 26.315 K | −0.79% | 2.393 USDC | 2.336 USDC | 2.332 K | 売り |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00004102 BTC | +6.24% | 6.136 K | −78.70% | 0.00004115 BTC | 0.00003950 BTC | 1.429 K | 中立 |
WAVESUSDTWAVES / TETHER | COINEX | 2.3583 USDT | +0.08% | 5.657 K | −40.64% | 2.3863 USDT | 2.3371 USDT | 219 | 売り |
WAVESUSTWAVES / UST | BITFINEX | 2.35290000 USDT | −0.25% | 5.168 K | −57.56% | 2.39070000 USDT | 2.34170000 USDT | 452 | 売り |
WAVESUSDWAVES / Dollar | BITFINEX | 2.35940000 USD | −0.38% | 3.441 K | −64.15% | 2.38900000 USD | 2.34860000 USD | 191 | 売り |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003941 BTC | −1.18% | 2.824 K | +0.44% | 0.00004012 BTC | 0.00003941 BTC | 47 | 売り |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003956 BTC | −1.17% | 2.431 K | −74.30% | 0.00004009 BTC | 0.00003941 BTC | 191 | 売り |
WAVESBTCWaves / BTC | UPBIT | 0.000039830 BTC | +1.95% | 2.343 K | +142.88% | 0.000039830 BTC | 0.000039830 BTC | 40 | 中立 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003943 BTC | −1.13% | 2.335 K | −17.93% | 0.00004014 BTC | 0.00003927 BTC | 202 | 売り |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3462 USDC | −0.93% | 2.136 K | +1.68% | 2.3864 USDC | 2.3308 USDC | 190 | 売り |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008095 ETH | +8.45% | 595 | −42.66% | 0.0008126 ETH | 0.0008062 ETH | 130 | 中立 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004300 BTC | +4.88% | 61 | +1019.55% | 0.00004536 BTC | 0.00003886 BTC | 23 | 売り |
WAVESUSDWaves / US Dollar | HITBTC | 2.68031083 USD | +5.36% | 59 | +1339.70% | 2.82900432 USD | 2.41434149 USD | 23 | 売り |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | 売り |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3521 USDT | −0.33% | — | — | 2.3889 USDT | 2.3356 USDT | 945.774 K | 売り |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.382 BUSD | −0.62% | — | — | 2.397 BUSD | 2.371 BUSD | 23 | 売り |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3511 USDT | −0.34% | — | — | 2.3887 USDT | 2.3356 USDT | 2.505 M | 売り |