シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4628 USDT | −0.89% | 11.884 M | −20.48% | 2.4998 USDT | 2.4570 USDT | 1.65 M | 中立 |
WAVESUSDTWaves / Tether USD | HTX | 2.4626 USDT | −0.44% | 2.894 M | −21.65% | 2.4980 USDT | 2.4555 USDT | 730.963 K | 中立 |
WAVESKRWWaves / KRW | UPBIT | 3424.0 KRW | −0.72% | 1.327 M | −19.76% | 3472.0 KRW | 3409.0 KRW | 253.948 K | 売り |
WAVESUSDTWaves / TetherUS | BINANCE | 2.461 USDT | −0.89% | 1.252 M | −18.44% | 2.498 USDT | 2.455 USDT | 176.693 K | 中立 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004000 BTC | +2.15% | 387.743 K | +1.99% | 0.00004027 BTC | 0.00003902 BTC | 42.064 K | 売り |
WAVESUSDTWaves / Tether | HITBTC | 2.46099 USDT | −0.91% | 161.347 K | −28.04% | 2.49494 USDT | 2.45518 USDT | 22.471 K | 中立 |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.31 TRY | −1.17% | 98.872 K | −42.77% | 80.48 TRY | 79.12 TRY | 6.667 K | 売り |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3420.0 KRW | −0.75% | 48.483 K | −63.03% | 3470.0 KRW | 3418.0 KRW | 5.61 K | 売り |
WAVESUSDTWaves / Tether | KUCOIN | 2.4606 USDT | −0.88% | 45.301 K | −31.24% | 2.4967 USDT | 2.4546 USDT | 4.143 K | 中立 |
WAVESUSDTWaves / USDT | MEXC | 2.461 USDT | −0.93% | 36.439 K | −54.17% | 2.498 USDT | 2.455 USDT | 3.655 K | 中立 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003557 BTC | −0.64% | 26.785 K | +31.85% | 0.00003605 BTC | 0.00003556 BTC | 3.681 K | 売り |
WAVESUSDCWaves / USDC | MEXC | 2.463 USDC | −0.69% | 26.061 K | +0.00% | 2.500 USDC | 2.450 USDC | 3.169 K | 中立 |
WAVESUSDWaves / US Dollar | BINANCE | 2.45819681 USD | −0.99% | 25.41 K | +47.73% | 2.49611065 USD | 2.45750526 USD | 3.681 K | 売り |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.463 USDT | −0.89% | 14.909 K | −28.61% | 2.499 USDT | 2.453 USDT | 2.109 K | 中立 |
WAVESUSDTWAVES / TETHER | COINEX | 2.4589 USDT | −0.70% | 14.584 K | +38.60% | 2.5011 USDT | 2.4498 USDT | 1.3 K | 売り |
WAVESEURWaves / Euro | KRAKEN | 2.2672 EUR | −0.57% | 14.091 K | −48.03% | 2.3011 EUR | 2.2672 EUR | 895 | 売り |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4572 USD | −1.02% | 8.36 K | −47.54% | 2.4893 USD | 2.4561 USD | 523 | 中立 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003557 BTC | −0.89% | 2.499 K | −14.17% | 0.00003617 BTC | 0.00003547 BTC | 281 | 売り |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4526 USDC | −0.95% | 2.356 K | +1.08% | 2.5065 USDC | 2.4465 USDC | 270 | 売り |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003573 BTC | +0.03% | 2.183 K | −89.13% | 0.00003588 BTC | 0.00003573 BTC | 889 | 売り |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006611 ETH | +0.11% | 1.323 K | +514.59% | 0.0006611 ETH | 0.0006611 ETH | 7 | 売り |
WAVESUSTWAVES / UST | BITFINEX | 2.46050000 USDT | −0.97% | 812 | +6.28% | 2.49640000 USDT | 2.45800000 USDT | 24 | 中立 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.46190000 USD | −0.96% | 539 | −1.79% | 2.49660000 USD | 2.45850000 USD | 24 | 中立 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003564 BTC | −0.59% | 535 | +2.05% | 0.00003609 BTC | 0.00003559 BTC | 24 | 売り |
WAVESETHWaves / Ethereum | BINANCE | 0.000657 ETH | −0.76% | 496 | −90.64% | 0.000663 ETH | 0.000657 ETH | 8 | 売り |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003552 BTC | −0.45% | 374 | −1.95% | 0.00003596 BTC | 0.00003552 BTC | 26 | 売り |
WAVESBTCWaves / BTC | UPBIT | 0.000035590 BTC | +0.28% | 156 | −31.64% | 0.000035590 BTC | 0.000035590 BTC | 44 | 売り |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | 強い売り |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | 強い売り |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | 売り |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4628 USDT | −0.93% | — | — | 2.4994 USDT | 2.4575 USDT | 1.977 M | 中立 |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4643 USDT | −0.83% | — | — | 2.4997 USDT | 2.4577 USDT | 181.665 K | 中立 |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |