シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0007 BTC | +0.07% | 25.333 M | −36.44% | 1.0019 BTC | 0.9999 BTC | 434 | 強い買い |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 59407.4561 USD | +1.89% | 25.017 M | −31.26% | 59689.3497 USD | 56987.0000 USD | 434 | 売り |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0013 BTC | +0.11% | 2.748 M | −15.45% | 1.0020 BTC | 0.9996 BTC | 47 | 強い買い |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 59294.52 USDT | +1.51% | 2.251 M | −60.71% | 59662.11 USDT | 56834.96 USDT | 38 | 売り |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 59374.19 USD | +1.89% | 140.116 K | −71.21% | 59602.68 USD | 56913.13 USD | 2 | 売り |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.83 ETH | +1.07% | 89.3 K | −72.71% | 19.85 ETH | 19.37 ETH | 1 | 売り |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00000000 BTC | +0.02% | 38.719 K | −67.95% | 1.00100000 BTC | 0.99940000 BTC | 1 | 強い買い |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00497 BTC | −0.07% | 23.822 K | −38.29% | 1.00564 BTC | 0.99908 BTC | 0 | 強い買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 59313.10 USDT | +3.95% | 12.847 K | +134.45% | 59313.10 USDT | 57046.73 USDT | 0 | 売り |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.8109 ETH | +0.96% | 8.386 K | −49.19% | 19.8144 ETH | 19.3429 ETH | 0 | 売り |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00007999 BTC | +0.00% | 5.695 K | −67.63% | 1.00009999 BTC | 0.99990000 BTC | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 59342.0 USDT | +1.66% | 2.243 K | +43.09% | 59649.9 USDT | 57031.8 USDT | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00071 BTC | +0.07% | 1.049 K | −33.68% | 1.00161 BTC | 0.99751 BTC | 0 | 強い買い |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | 売り |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 59315.97446 USD | +1.69% | 1.014 K | −30.52% | 59613.01656 USD | 56977.16182 USD | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | +0.58% | 93 | 0.00% | 1.0029 BTC | 1.0029 BTC | 0 | 買い |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5059195.37 USD | −12.69% | — | — | 5794639.67 USD | 5059195.37 USD | 3.13 K | 強い売り |