シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0004 BTC | +0.04% | 26.895 M | −32.07% | 1.0019 BTC | 0.9999 BTC | 371 | 強い買い |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 59409.6544 USD | +1.90% | 26.027 M | −28.36% | 59615.2700 USD | 56987.0000 USD | 371 | 売り |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0002 BTC | 0.00% | 3.494 M | +23.66% | 1.0020 BTC | 0.9996 BTC | 47 | 売り |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 59350.56 USDT | +1.61% | 2.005 M | −68.37% | 59499.33 USDT | 56834.96 USDT | 30 | 売り |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 59393.71 USD | +1.92% | 187.411 K | −65.76% | 59552.82 USD | 56913.13 USD | 2 | 売り |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.84 ETH | +1.12% | 119.116 K | −61.90% | 19.84 ETH | 19.37 ETH | 1 | 売り |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00050000 BTC | +0.07% | 39.063 K | −74.24% | 1.00100000 BTC | 0.99940000 BTC | 1 | 強い買い |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99909 BTC | −0.65% | 23.381 K | −69.84% | 1.00564 BTC | 0.99908 BTC | 0 | 強い売り |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 59313.10 USDT | +3.95% | 12.847 K | +134.45% | 59313.10 USDT | 57046.73 USDT | 0 | 売り |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.7888 ETH | +0.84% | 9.119 K | −41.88% | 19.8144 ETH | 19.3429 ETH | 0 | 売り |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00009989 BTC | +0.00% | 6.029 K | −65.03% | 1.00009999 BTC | 0.99990000 BTC | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 59389.9 USDT | +1.75% | 2.296 K | +49.36% | 59470.4 USDT | 57031.8 USDT | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00016 BTC | +0.02% | 988 | −48.97% | 1.00161 BTC | 0.99751 BTC | 0 | 買い |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 59613.01656 USD | +2.20% | 951 | −46.60% | 59613.01656 USD | 56977.16182 USD | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | 買い |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | +0.58% | 93 | 0.00% | 1.0029 BTC | 1.0029 BTC | 0 | 買い |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5450663.99 USD | −5.94% | — | — | 5794639.67 USD | 5450663.99 USD | 1.225 K | 強い売り |