シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9997 BTC | +0.04% | 3.986 M | +34.48% | 1.0000 BTC | 0.9991 BTC | 66 | 売り |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61443.3415 USD | +1.13% | 3.761 M | +37.76% | 61816.2364 USD | 60628.5060 USD | 66 | 売り |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 61428.52 USDT | +1.03% | 494.287 K | −25.96% | 61930.58 USDT | 60623.09 USDT | 8 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9996 BTC | +0.02% | 224.587 K | −9.48% | 0.9999 BTC | 0.9993 BTC | 4 | 売り |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 61396.81 USD | +1.06% | 117.994 K | −9.41% | 61897.44 USD | 60627.01 USD | 2 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0490 BTC | +4.60% | 29.206 K | +1603.66% | 1.0490 BTC | 1.0029 BTC | 0 | 強い買い |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.91 ETH | +0.05% | 16.229 K | −18.96% | 20.96 ETH | 20.80 ETH | 0 | 買い |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 61317.20 USDT | +0.73% | 9.265 K | −21.38% | 61920.80 USDT | 60714.50 USDT | 0 | 売り |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.9250 ETH | +0.16% | 7.249 K | +143.78% | 20.9638 ETH | 20.8400 ETH | 0 | 買い |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00036110 BTC | +0.00% | 5.898 K | −18.67% | 1.00040000 BTC | 1.00030000 BTC | 0 | 強い買い |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00142 BTC | +0.54% | 4.005 K | +13131.33% | 1.00142 BTC | 0.99601 BTC | 0 | 強い買い |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 61412.7 USDT | +1.07% | 557 | −33.38% | 61786.4 USDT | 60656.1 USDT | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0005 BTC | +0.01% | 475 | +1.30% | 1.0005 BTC | 1.0005 BTC | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99944 BTC | +0.01% | 335 | −74.83% | 0.99971 BTC | 0.99933 BTC | 0 | 中立 |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61012.89364 USD | +0.36% | 310 | −75.91% | 61732.53829 USD | 60630.08732 USD | 0 | 売り |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | 売り |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00050000 BTC | +0.03% | 48 | +206.69% | 1.00050000 BTC | 1.00000000 BTC | 0 | 強い買い |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4783108.55 USD | +0.06% | — | — | 4783108.55 USD | 4780037.21 USD | 7 | 売り |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | 売り |