シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21944 USDT | +2.05% | 7.073 M | +38.00% | 0.22074 USDT | 0.21389 USDT | 4.651 M | 売り |
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2196 USDT | +2.04% | 3.443 M | +42.47% | 0.2208 USDT | 0.2139 USDT | 625.464 K | 売り |
WOOUSDT.PWOOUSDT Perpetual Swap Contract | OKX | 0.2195 USDT | +2.00% | 1.813 M | +66.67% | 0.2208 USDT | 0.2140 USDT | 313.682 K | 売り |
WOOUSDT.PWOOUSDT Perpetual Contract | BYBIT | 0.2195 USDT | +2.00% | 1.604 M | +31.69% | 0.2208 USDT | 0.2140 USDT | 1.458 M | 売り |
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21942 USDT | +2.06% | 469.421 K | −25.11% | 0.22063 USDT | 0.21376 USDT | 438.783 K | 売り |
WOOUSDT.PWOOUSDT Perpetual Contract | — | 0.2195 USDT | +2.00% | 439.159 K | +28.67% | 0.2208 USDT | 0.2140 USDT | 372.075 K | 売り |
WOOUSDT.PWOO USDT PERPETUAL | — | 0.21936 USDT | +2.02% | 25.799 K | +6.10% | 0.22061 USDT | 0.21396 USDT | 16.794 K | 売り |
WOOUSDT.PWOOTRADE NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.21938 USDT | +2.04% | 0 | — | 0.22073 USDT | 0.21387 USDT | 1.063 M | 売り |
WOOUSDT.PWOO / Tether PERPETUAL FUTURES | MEXC | 0.21941 USDT | +2.04% | — | — | 0.22068 USDT | 0.21388 USDT | 744.774 K | 売り |
WOOUSDT.PWOO Perpetual LinearSwap Contract | HTX | 0.21957 USDT | +3.64% | — | — | 0.22075 USDT | 0.20905 USDT | 11.566 K | 売り |
WOOUSDT.PWOO/USDT Perpetual Contract | BINGX | 0.21931 USDT | +2.03% | — | — | 0.22057 USDT | 0.21378 USDT | 762.485 K | 売り |
WOOUSDT.PWOO Linear Perpetual Futures Contract | PHEMEX | 0.21941 USDT | +2.01% | — | — | 0.22067 USDT | 0.21391 USDT | 275.433 K | 売り |