シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21202 USDT | +4.08% | 6.487 M | +20.20% | 0.21300 USDT | 0.20175 USDT | 22.471 M | 売り |
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2120 USDT | +4.13% | 3.143 M | +86.41% | 0.2132 USDT | 0.2019 USDT | 2.113 M | 売り |
WOOUSDT.PWOOUSDT Perpetual Swap Contract | OKX | 0.2122 USDT | +4.12% | 1.495 M | +30.67% | 0.2132 USDT | 0.2021 USDT | 1.106 M | 売り |
WOOUSDT.PWOOUSDT Perpetual Contract | BYBIT | 0.2120 USDT | +4.13% | 1.307 M | +3.63% | 0.2130 USDT | 0.2019 USDT | 4.076 M | 売り |
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21191 USDT | +4.11% | 477.845 K | −26.10% | 0.21281 USDT | 0.20193 USDT | 1.357 M | 売り |
WOOUSDT.PWOOUSDT Perpetual Contract | — | 0.2120 USDT | +4.13% | 377.321 K | −7.32% | 0.2130 USDT | 0.2019 USDT | 1.239 M | 売り |
WOOUSDT.PWOO USDT PERPETUAL | — | 0.21184 USDT | +4.00% | 26.416 K | +9.49% | 0.21287 USDT | 0.20193 USDT | 82.494 K | 売り |
WOOUSDT.PWOOTRADE NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.21193 USDT | +4.04% | 0 | — | 0.21293 USDT | 0.20193 USDT | 4.599 M | 売り |
WOOUSDT.PWOO Perpetual LinearSwap Contract | HTX | 0.21214 USDT | +0.14% | — | — | 0.21311 USDT | 0.21175 USDT | 312 | 売り |
WOOUSDT.PWOO / Tether PERPETUAL FUTURES | MEXC | 0.21202 USDT | +4.08% | — | — | 0.21291 USDT | 0.20200 USDT | 2.145 M | 売り |
WOOUSDT.PWOO/USDT Perpetual Contract | BINGX | 0.21187 USDT | +4.11% | — | — | 0.21282 USDT | 0.20181 USDT | 4.302 M | 売り |
WOOUSDT.PWOO Linear Perpetual Futures Contract | PHEMEX | 0.21190 USDT | +4.04% | — | — | 0.21290 USDT | 0.20200 USDT | 1.254 M | 売り |