シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.2961 USDT | −5.22% | 42.083 M | −6.64% | 0.3202 USDT | 0.2936 USDT | 132.352 M | 買い |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.2960 USDT | −5.25% | 15.617 M | +12.50% | 0.3204 USDT | 0.2936 USDT | 15.211 M | 買い |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0.2959 USDT | −5.25% | 12.899 M | −6.05% | 0.3201 USDT | 0.2935 USDT | 40.895 M | 買い |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2957 USDT | −5.19% | 4.814 M | −9.07% | 0.3198 USDT | 0.2931 USDT | 4.617 M | 買い |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0.2961 USDT | −5.19% | 4.246 M | +14.63% | 0.3202 USDT | 0.2939 USDT | 13.032 M | 買い |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0.2958 USDT | −5.25% | 4.091 M | +4.90% | 0.3201 USDT | 0.2935 USDT | 13.079 M | 買い |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2960 USDT | −5.28% | 2.976 M | −7.01% | 0.3203 USDT | 0.2939 USDT | 9.636 M | 買い |
WUSDT.PW USDT PERPETUAL | Pionex | 0.2961 USDT | −5.22% | 350.196 K | +22.75% | 0.3200 USDT | 0.2938 USDT | 1.099 M | 買い |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3133 USDT | — | 0 | — | 0.3218 USDT | 0.2904 USDT | 388.443 M | — |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0.296 USDT | −5.13% | — | — | 0.319 USDT | 0.293 USDT | 6.8 M | 買い |
WUSDT.PW/USDT Perpetual Contract | BingX | 0.2957 USDT | −5.32% | — | — | 0.3200 USDT | 0.2934 USDT | 12.437 B | 買い |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.2961 USDT | −5.19% | — | — | 0.3201 USDT | 0.2938 USDT | 28.999 M | 買い |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.2959 USDT | +0.34% | — | — | 0.3047 USDT | 0.2937 USDT | 246.7 K | 買い |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0.2960 USDT | −5.25% | — | — | 0.3204 USDT | 0.2937 USDT | 161.308 M | 買い |