シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXDC / Tether USD | HTX | 0.036888 USDT | −0.02% | 1.864 M | +18.79% | 0.037330 USDT | 0.036540 USDT | 39.542 M | 買い |
XDCUSDTXINFIN NETWORK/TETHER USDT | BITRUE | 0.03697 USDT | +1.40% | 822.094 K | −5.79% | 0.03700 USDT | 0.03581 USDT | 17.228 M | 買い |
XDCUSDTXDCUSDT SPOT | BYBIT | 0.03681 USDT | −0.35% | 350.268 K | +20.51% | 0.03740 USDT | 0.03657 USDT | 3.558 M | 買い |
XDCUSDTXDC Mainnet / Tether | KUCOIN | 0.03683 USDT | −0.43% | 212.522 K | +8.22% | 0.03726 USDT | 0.03670 USDT | 2.309 M | 買い |
XDCUSDTXDC Network/Tether | GATEIO | 0.03683 USDT | −0.35% | 123.445 K | +17.97% | 0.03727 USDT | 0.03669 USDT | 1.368 M | 買い |
XDCUSDTXDC Network / USDT | MEXC | 0.03707 USDT | +0.19% | 56.152 K | −5.98% | 0.03734 USDT | 0.03670 USDT | 682.605 K | 買い |
XDCUSDTXDC / USDT Spot Trading Pair | PHEMEX | 0.03687 USDT | −0.35% | 39.689 K | −5.88% | 0.03719 USDT | 0.03671 USDT | 477.197 K | 買い |
XDCUSDTXDCUSDT SPOT | BITGET | 0.03658 USDT | −1.93% | 29.148 K | −13.33% | 0.03733 USDT | 0.03658 USDT | 259.83 K | 売り |
XDCUSDTXDC NETWORK / TETHER | COINEX | 0.036842 USDT | −0.70% | 11.033 K | +11.61% | 0.037598 USDT | 0.035601 USDT | 113.53 K | 買い |
XDCUSDTXinFin Network / Tether | HITBTC | 0.036938 USDT | +2.18% | 6.944 K | +387.16% | 0.036976 USDT | 0.036153 USDT | 29.216 K | 買い |
XDCUSDTXINFIN NETWORK/TETHER USD | — | 0.036231 USDT | −3.49% | 0 | — | 0.037340 USDT | 0.031356 USDT | 128.602 K | 売り |