シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXDC / Tether USD | HTX | 0.035231 USDT | +0.06% | 1.775 M | −29.95% | 0.035600 USDT | 0.034928 USDT | 18.648 M | 売り |
XDCUSDTXINFIN NETWORK/TETHER USDT | BITRUE | 0.03539 USDT | +0.45% | 747.218 K | −10.12% | 0.03550 USDT | 0.03479 USDT | 8.315 M | 売り |
XDCUSDTXDC Network / USDT | MEXC | 0.03550 USDT | +0.34% | 200.411 K | −30.59% | 0.03565 USDT | 0.03528 USDT | 260.593 K | 売り |
XDCUSDTXDC Mainnet / Tether | KUCOIN | 0.03524 USDT | −0.37% | 169.177 K | −47.67% | 0.03541 USDT | 0.03519 USDT | 81.03 K | 売り |
XDCUSDTXDCUSDT SPOT | BYBIT | 0.03527 USDT | −0.06% | 94.658 K | −47.51% | 0.03546 USDT | 0.03504 USDT | 210.071 K | 売り |
XDCUSDTXDC Network/Tether | GATEIO | 0.03531 USDT | −0.17% | 86.853 K | −40.82% | 0.03537 USDT | 0.03514 USDT | 191.543 K | 売り |
XDCUSDTXDCUSDT SPOT | BITGET | 0.03562 USDT | +0.56% | 49.656 K | +26.52% | 0.03567 USDT | 0.03485 USDT | 53.155 K | 売り |
XDCUSDTXDC / USDT Spot Trading Pair | PHEMEX | 0.03527 USDT | −0.20% | 43.322 K | −7.49% | 0.03539 USDT | 0.03521 USDT | 66.684 K | 売り |
XDCUSDTXDC NETWORK / TETHER | COINEX | 0.035233 USDT | −0.65% | 11.432 K | −1.70% | 0.035504 USDT | 0.034923 USDT | 8.279 K | 売り |
XDCUSDTXinFin Network / Tether | HITBTC | 0.034756 USDT | −1.81% | 10.709 K | +10.48% | 0.035586 USDT | 0.034467 USDT | 272.32 K | 売り |
XDCUSDTXINFIN NETWORK/TETHER USD | — | 0.035000 USDT | −0.10% | 0 | — | 0.035460 USDT | 0.033500 USDT | 222.681 K | 売り |