シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXDC / Tether USD | HTX | 0.035470 USDT | −0.41% | 2.289 M | −8.81% | 0.035817 USDT | 0.035222 USDT | 17.658 M | 売り |
XDCUSDTXINFIN NETWORK/TETHER USDT | BITRUE | 0.03534 USDT | −0.28% | 754.294 K | −11.61% | 0.03600 USDT | 0.03502 USDT | 5.67 M | 売り |
XDCUSDTXDC Network / USDT | MEXC | 0.03540 USDT | +2.19% | 339.36 K | −8.05% | 0.03575 USDT | 0.03401 USDT | 9.452 M | 売り |
XDCUSDTXDCUSDT SPOT | BYBIT | 0.03535 USDT | +1.87% | 315.224 K | −57.64% | 0.03582 USDT | 0.03436 USDT | 8.6 M | 売り |
XDCUSDTXDC Mainnet / Tether | KUCOIN | 0.03542 USDT | +2.28% | 277.286 K | −45.64% | 0.03600 USDT | 0.03430 USDT | 7.865 M | 売り |
XDCUSDTXDC Network/Tether | GATEIO | 0.03534 USDT | +1.79% | 217.85 K | −24.24% | 0.03574 USDT | 0.03438 USDT | 6.129 M | 売り |
XDCUSDTXDC / USDT Spot Trading Pair | PHEMEX | 0.03540 USDT | +2.16% | 39.236 K | −1.41% | 0.03589 USDT | 0.03436 USDT | 1.09 M | 買い |
XDCUSDTXDCUSDT SPOT | BITGET | 0.03563 USDT | +2.62% | 29.393 K | −47.59% | 0.03675 USDT | 0.03428 USDT | 827.225 K | 売り |
XDCUSDTXinFin Network / Tether | HITBTC | 0.034458 USDT | +1.00% | 14.841 K | +19.29% | 0.034696 USDT | 0.033659 USDT | 434.098 K | 売り |
XDCUSDTXDC NETWORK / TETHER | COINEX | 0.035553 USDT | +2.90% | 6.534 K | −2.76% | 0.035761 USDT | 0.034110 USDT | 180.374 K | 売り |
XDCUSDTXINFIN NETWORK/TETHER USD | — | 0.034892 USDT | −0.39% | 0 | — | 0.038673 USDT | 0.034361 USDT | 55.803 K | 売り |