シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXDC / Tether USD | HTX | 0.030440 USDT | −0.95% | 2.079 M | +10.88% | 0.031129 USDT | 0.030260 USDT | 64.614 M | 売り |
XDCUSDTXINFIN NETWORK/TETHER USDT | BITRUE | 0.03021 USDT | −1.53% | 680.657 K | +15.93% | 0.03096 USDT | 0.02996 USDT | 21.687 M | 売り |
XDCUSDTXDC Network / USDT | MEXC | 0.03030 USDT | −1.11% | 557.425 K | +20.40% | 0.03109 USDT | 0.03010 USDT | 13.321 M | 売り |
XDCUSDTXDC Mainnet / Tether | KUCOIN | 0.03027 USDT | −1.37% | 254.008 K | +2.99% | 0.03095 USDT | 0.03013 USDT | 6.552 M | 売り |
XDCUSDTXDCUSDT SPOT | BYBIT | 0.03030 USDT | −0.98% | 221.559 K | −30.08% | 0.03103 USDT | 0.03013 USDT | 4.994 M | 売り |
XDCUSDTXDC Network/Tether | GATEIO | 0.03038 USDT | −0.69% | 56.185 K | −31.71% | 0.03102 USDT | 0.03012 USDT | 1.146 M | 売り |
XDCUSDTXDC / USDT Spot Trading Pair | PHEMEX | 0.03026 USDT | −1.37% | 33.454 K | −30.88% | 0.03094 USDT | 0.02839 USDT | 612.524 K | 売り |
XDCUSDTXDCUSDT SPOT | BITGET | 0.03046 USDT | −0.52% | 13.892 K | +32.56% | 0.03165 USDT | 0.03023 USDT | 319.799 K | 売り |
XDCUSDTXinFin Network / Tether | HITBTC | 0.030204 USDT | −0.99% | 6.837 K | +38.37% | 0.030798 USDT | 0.030181 USDT | 137.838 K | 売り |
XDCUSDTXDC Network / Tether USD | POLONIEX | 0.03031 USDT | −1.04% | 6.092 K | +17101.34% | 0.03092 USDT | 0.03031 USDT | 200.129 K | 売り |
XDCUSDTXDC NETWORK / TETHER | COINEX | 0.030385 USDT | −1.21% | 3.786 K | −16.50% | 0.031540 USDT | 0.030290 USDT | 81.541 K | 強い売り |
XDCUSDTXINFIN NETWORK/TETHER USD | — | 0.030212 USDT | −2.86% | 0 | — | 0.032860 USDT | 0.030185 USDT | 19.667 K | 強い売り |