シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / TetherUS | BINANCE | 0.03742 USDT | +0.81% | 844.535 K | +84.07% | 0.03742 USDT | 0.03702 USDT | 794.037 K | 売り |
XEMUSDTNEM / Tether USD | HTX | 0.0374 USDT | +0.54% | 85.797 K | +250.01% | 0.0374 USDT | 0.0369 USDT | 622.686 K | 売り |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0374 USDT | +0.81% | 74.27 K | +102.06% | 0.0374 USDT | 0.0367 USDT | 428.174 K | 売り |
XEMUSDTNEM/Tether | OKX | 0.03735 USDT | +0.76% | 73.628 K | +64.16% | 0.03735 USDT | 0.03709 USDT | 14.553 K | 売り |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03740 USDT | +0.84% | 40.655 K | −8.17% | 0.03741 USDT | 0.03701 USDT | 86.543 K | 売り |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03734 USDT | +0.51% | 40.086 K | +91.75% | 0.03739 USDT | 0.03703 USDT | 17.853 K | 売り |
XEMUSDTNEM/Tether | GATEIO | 0.03736 USDT | +0.70% | 25.229 K | −2.14% | 0.03736 USDT | 0.03701 USDT | 56.355 K | 売り |
XEMUSDTNEM / Tether | KUCOIN | 0.037343 USDT | +0.52% | 15.199 K | +8.50% | 0.037363 USDT | 0.037086 USDT | 15.755 K | 売り |
XEMUSDTNem / Tether US | WHITEBIT | 0.0374 USDT | +0.81% | 11.536 K | +36.82% | 0.0374 USDT | 0.0371 USDT | 38.723 K | 売り |
XEMUSDTNEM / TETHER | COINEX | 0.037328 USDT | +0.51% | 6.224 K | −7.65% | 0.037610 USDT | 0.036979 USDT | 11.911 K | 売り |
XEMUSDTNEM / Tether | HITBTC | 0.0373990 USDT | +0.80% | 610 | −28.02% | 0.0374143 USDT | 0.0371035 USDT | 307 | 売り |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03637 USDT | 0.00% | 247 | −25.77% | 0.03638 USDT | 0.03637 USDT | 1.417 K | 売り |
XEMUSDTNEM/TETHER USD | — | 0.037422 USDT | +0.74% | 0 | — | 0.037422 USDT | 0.037048 USDT | 87.634 K | 売り |