シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / TetherUS | BINANCE | 0.03775 USDT | +0.80% | 1.242 M | +5.47% | 0.03817 USDT | 0.03674 USDT | 19.001 M | 売り |
XEMUSDTNEM / Tether USD | HTX | 0.0378 USDT | −1.31% | 510.278 K | +216.59% | 0.0385 USDT | 0.0368 USDT | 13.29 M | 売り |
XEMUSDTNEM/Tether | OKX | 0.03774 USDT | +0.75% | 260.751 K | −8.11% | 0.03812 USDT | 0.03680 USDT | 3.056 M | 売り |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0377 USDT | −1.31% | 104.051 K | +2.01% | 0.0384 USDT | 0.0367 USDT | 2.716 M | 売り |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03778 USDT | +0.77% | 37.52 K | −20.17% | 0.03820 USDT | 0.03675 USDT | 657.748 K | 売り |
XEMUSDTNem / Tether US | WHITEBIT | 0.0378 USDT | +1.07% | 20.677 K | −56.39% | 0.0382 USDT | 0.0368 USDT | 317.78 K | 売り |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03773 USDT | +0.77% | 14.113 K | +8.17% | 0.03817 USDT | 0.03694 USDT | 279.719 K | 売り |
XEMUSDTNEM / Tether | KUCOIN | 0.037686 USDT | +0.83% | 12.68 K | +32.26% | 0.038100 USDT | 0.036780 USDT | 255.167 K | 売り |
XEMUSDTNEM/Tether | GATEIO | 0.03760 USDT | +0.35% | 11.988 K | −30.83% | 0.03812 USDT | 0.03684 USDT | 212.758 K | 売り |
XEMUSDTNEM / TETHER | COINEX | 0.037663 USDT | +0.26% | 6.066 K | −8.23% | 0.038858 USDT | 0.036855 USDT | 114.897 K | 売り |
XEMUSDTNEM / Tether | HITBTC | 0.0376892 USDT | +0.36% | 2.443 K | +21.67% | 0.0381390 USDT | 0.0368175 USDT | 50.209 K | 売り |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03864 USDT | +14.15% | 230 | −50.73% | 0.03864 USDT | 0.03675 USDT | 1.428 K | 買い |
XEMUSDTNEM/TETHER USD | — | 0.037701 USDT | +0.64% | 0 | — | 0.038140 USDT | 0.036768 USDT | 818.709 K | 売り |