シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11042 USDT | −0.59% | 34.361 M | −19.05% | 0.11139 USDT | 0.10697 USDT | 206.267 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.110520 USD | −0.40% | 9.408 M | +15.83% | 0.111275 USD | 0.106956 USD | 54.093 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1105 USDT | −0.63% | 9.057 M | +1.92% | 0.1115 USDT | 0.1069 USDT | 62.743 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11049 USDT | −0.60% | 3.885 M | −29.53% | 0.11149 USDT | 0.10692 USDT | 23.055 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.110447 USDT | +0.83% | 2.133 M | −2.04% | 0.110588 USDT | 0.109257 USDT | 1.712 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.110520 USDT | −0.53% | 801.369 K | +0.14% | 0.111397 USDT | 0.107039 USDT | 5.018 M | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000186 BTC | −2.62% | 618.403 K | −10.10% | 0.00000192 BTC | 0.00000185 BTC | 3.824 M | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1104 USDT | −0.72% | 611.546 K | −18.17% | 0.1114 USDT | 0.1071 USDT | 4.093 M | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.11058102 USD | −0.76% | 549.715 K | −8.14% | 0.11157385 USD | 0.10669546 USD | 3.802 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1104 USDT | −0.63% | 358.578 K | −20.19% | 0.1115 USDT | 0.1070 USDT | 2.515 M | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000186 BTC | −2.62% | 159.186 K | −2.85% | 0.00000192 BTC | 0.00000184 BTC | 1.073 M | 中立 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.94477 UAH | −0.36% | 127.341 K | −11.54% | 4.98198 UAH | 4.78465 UAH | 752.984 K | 売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.588 TRY | −1.24% | 126.948 K | +64.24% | 3.623 TRY | 3.486 TRY | 867.238 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.103252 EUR | −0.36% | 123.145 K | +1.34% | 0.103671 EUR | 0.099855 EUR | 882.161 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.594 TRY | −1.21% | 87.61 K | −36.34% | 3.618 TRY | 3.488 TRY | 469.552 K | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000186 BTC | −2.62% | 74.197 K | −42.27% | 0.00000191 BTC | 0.00000185 BTC | 383.238 K | 中立 |
XLMUSDTStellar / Tether | COINBASE | 0.1103 USDT | −0.90% | 71.699 K | −0.77% | 0.1107 USDT | 0.1071 USDT | 453.474 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1186 USD | −1.87% | 65.104 K | +0.39% | 0.1219 USD | 0.1162 USD | 408.843 K | 強い売り |
XLMEURStellar / Euro | BINANCE | 0.1030 EUR | −0.87% | 65.006 K | +23.59% | 0.1041 EUR | 0.1001 EUR | 347.597 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001864 BTC | −2.15% | 54.509 K | −6.05% | 0.000001918 BTC | 0.000001848 BTC | 401.767 K | 中立 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110449 USDT | −0.51% | 50.389 K | −24.25% | 0.111269 USDT | 0.106996 USDT | 364.359 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003686 ETH | −1.42% | 44.815 K | −35.32% | 0.00003767 ETH | 0.00003629 ETH | 303.865 K | 中立 |
XLMBTCStellar / BTC | MEXC | 0.000001865 BTC | −2.15% | 38.611 K | −9.38% | 0.000001915 BTC | 0.000001848 BTC | 264.409 K | 中立 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1104 USDT | −0.54% | 31.309 K | −54.63% | 0.1112 USDT | 0.1071 USDT | 173.086 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003694 ETH | −1.02% | 17.199 K | −6.14% | 0.00003767 ETH | 0.00003637 ETH | 134.101 K | 中立 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000187 BTC | −1.58% | 4.034 K | −12.51% | 0.00000191 BTC | 0.00000185 BTC | 24.773 K | 中立 |
XLMETHStellar / Ethereum | HITBTC | 0.00003685 ETH | −1.60% | 2.972 K | +661.84% | 0.00003752 ETH | 0.00003638 ETH | 9.869 K | 中立 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001866 BTC | −2.76% | 2.511 K | −21.73% | 0.000001919 BTC | 0.000001850 BTC | 12.431 K | 中立 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000018576 BTC | −2.05% | 2.277 K | −19.97% | 0.0000019400 BTC | 0.0000018450 BTC | 15.428 K | 中立 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110263 USDC | −0.43% | 2.141 K | +9.12% | 0.110987 USDC | 0.107081 USDC | 15.008 K | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.110216410 USD | −0.91% | 1.838 K | −39.93% | 0.111353886 USD | 0.107094484 USD | 12.431 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1131 USDT | +2.08% | 1.303 K | +88.73% | 0.1131 USDT | 0.1053 USDT | 9.66 K | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.11033 USDC | −0.48% | 110 | −30.78% | 0.11034 USDC | 0.10718 USDC | 361 | 売り |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | 強い売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001872 BTC | 0.00% | 37 | −90.18% | 0.000001872 BTC | 0.000001840 BTC | 143 | 中立 |
XLMUSDStellar / US Dollar | POLONIEX | 0.110582915 USD | +2.06% | 34 | −87.84% | 0.110582915 USD | 0.107476250 USD | 143 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011332 KCS | −2.50% | 0 | — | 0.011700 KCS | 0.011126 KCS | 4.828 K | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001928 WBNB | −0.29% | — | — | 0.0001963 WBNB | 0.0001925 WBNB | 139 | 売り |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1087 USD | +0.06% | — | — | 0.1092 USD | 0.1065 USD | 15 | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11044 USDT | −0.64% | — | — | 0.11144 USDT | 0.10697 USDT | 22.595 M | 売り |