シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11171 USDT | +0.07% | 24.748 M | −8.16% | 0.11218 USDT | 0.11153 USDT | 8.462 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.111845 USD | +0.08% | 6.039 M | −11.46% | 0.112325 USD | 0.111700 USD | 2.249 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1119 USDT | +0.18% | 4.716 M | −39.67% | 0.1123 USDT | 0.1116 USDT | 697.579 K | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11183 USDT | +0.04% | 2.019 M | −28.36% | 0.11228 USDT | 0.11160 USDT | 276.956 K | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.111829 USDT | +0.71% | 1.722 M | −13.27% | 0.112572 USDT | 0.110754 USDT | 5.709 M | 中立 |
XLMUSDTStellar / Tether | HITBTC | 0.111840 USDT | +0.09% | 485.273 K | −24.68% | 0.112232 USDT | 0.111669 USDT | 113.077 K | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000178 BTC | +0.56% | 463.868 K | −8.82% | 0.00000179 BTC | 0.00000177 BTC | 195.385 K | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.11250490 USD | +1.08% | 431.048 K | −0.81% | 0.11262714 USD | 0.11123958 USD | 195.328 K | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1118 USDT | 0.00% | 413.923 K | −21.78% | 0.1122 USDT | 0.1116 USDT | 96.962 K | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1118 USDT | +0.09% | 359.138 K | +0.34% | 0.1123 USDT | 0.1116 USDT | 57.784 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1117 USDT | 0.00% | 185.68 K | +227.42% | 0.1117 USDT | 0.1117 USDT | 329.892 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.104348 EUR | +0.38% | 83.989 K | −27.31% | 0.104348 EUR | 0.103905 EUR | 8.906 K | 売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.632 TRY | +0.08% | 83.14 K | −34.49% | 3.633 TRY | 3.627 TRY | 1.071 K | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000178 BTC | 0.00% | 80.4 K | −41.13% | 0.00000178 BTC | 0.00000178 BTC | 6.473 K | 売り |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.99020 UAH | +0.02% | 80.269 K | −25.99% | 5.01604 UAH | 4.98416 UAH | 22.702 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003590 ETH | −0.36% | 66.454 K | +82.73% | 0.00003592 ETH | 0.00003572 ETH | 3.149 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1182 USD | −0.48% | 62.903 K | −3.00% | 0.1201 USD | 0.1182 USD | 17.71 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.639 TRY | +0.22% | 50.984 K | −25.27% | 3.648 TRY | 3.632 TRY | 12.087 K | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000179 BTC | +0.56% | 45.169 K | −2.15% | 0.00000179 BTC | 0.00000178 BTC | 144 | 売り |
XLMBTCStellar / BTC | MEXC | 0.000001778 BTC | 0.00% | 43.237 K | +12.68% | 0.000001787 BTC | 0.000001773 BTC | 12.813 K | 売り |
XLMEURStellar / Euro | BINANCE | 0.1040 EUR | +0.10% | 40.537 K | +1.18% | 0.1040 EUR | 0.1040 EUR | 547 | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111763 USDT | +0.12% | 37.64 K | −17.66% | 0.112125 USDT | 0.111593 USDT | 5.169 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1121 USDT | +0.36% | 23.467 K | −12.58% | 0.1121 USDT | 0.1116 USDT | 1.14 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001779 BTC | +0.34% | 20.405 K | −20.43% | 0.000001779 BTC | 0.000001779 BTC | 25 | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003582 ETH | −0.56% | 5.509 K | −60.65% | 0.00003585 ETH | 0.00003582 ETH | 310 | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000178 BTC | 0.00% | 4.13 K | +14.10% | 0.00000178 BTC | 0.00000177 BTC | 1.713 K | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.113248288 USD | +1.35% | 2.991 K | +130.52% | 0.113248288 USD | 0.112023404 USD | 218 | 中立 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001797 BTC | +1.41% | 2.925 K | +55.54% | 0.000001797 BTC | 0.000001781 BTC | 218 | 売り |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017798 BTC | −0.04% | 2.465 K | +12.89% | 0.0000017870 BTC | 0.0000017698 BTC | 690 | 売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112274 USDC | +0.43% | 2.114 K | −1.49% | 0.112274 USDC | 0.111810 USDC | 662 | 売り |
XLMETHStellar / Ethereum | HITBTC | 0.00003618 ETH | −0.08% | 1.537 K | +23.49% | 0.00003629 ETH | 0.00003618 ETH | 20 | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1112 USDT | +3.06% | 398 | −55.05% | 0.1129 USDT | 0.1076 USDT | 3.576 K | 売り |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.11077 USDC | −0.06% | 52 | −50.95% | 0.11091 USDC | 0.10910 USDC | 187 | 売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | −4.38% | 24 | −38.49% | 0.000001863 BTC | 0.000001790 BTC | 126 | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.110370433 USD | −0.19% | 23 | −35.87% | 0.112857793 USD | 0.110165427 USD | 126 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011030 KCS | −2.56% | 0 | — | 0.011331 KCS | 0.010900 KCS | 8.074 K | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001945 WBNB | +0.03% | — | — | 0.0001952 WBNB | 0.0001943 WBNB | 37 | 売り |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1143 USD | +0.05% | — | — | 0.1148 USD | 0.1142 USD | 4 | 中立 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11186 USDT | +0.06% | — | — | 0.11224 USDT | 0.11178 USDT | 415.622 K | 売り |