シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11138 USDT | +0.38% | 13.015 M | −41.89% | 0.11150 USDT | 0.11074 USDT | 13.849 M | 買い |
XLMUSDStellar / United States Dollar | COINBASE | 0.111347 USD | +0.36% | 2.464 M | −58.28% | 0.111461 USD | 0.110780 USD | 1.224 M | 買い |
XLMUSDTStellar / TetherUS | BINANCE | 0.1113 USDT | +0.36% | 2.287 M | −50.27% | 0.1115 USDT | 0.1108 USDT | 1.529 M | 買い |
XLMUSDTStellar / Tether USD | HTX | 0.111341 USDT | +0.19% | 1.373 M | −36.98% | 0.111427 USDT | 0.110291 USDT | 4.73 M | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1113 USDT | +0.36% | 553.148 K | −26.29% | 0.1114 USDT | 0.1108 USDT | 75.535 K | 買い |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11139 USDT | +0.37% | 456.112 K | −74.73% | 0.11150 USDT | 0.11076 USDT | 227.155 K | 買い |
XLMUSDTStellar / Tether | HITBTC | 0.111380 USDT | +0.42% | 291.016 K | −44.41% | 0.111424 USDT | 0.110835 USDT | 178.992 K | 買い |
XLMUSDTStellar / USDT | MEXC | 0.1113 USDT | +0.36% | 207.114 K | −13.67% | 0.1115 USDT | 0.1108 USDT | 69.056 K | 買い |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000160 BTC | 0.00% | 116.703 K | −75.93% | 0.00000161 BTC | 0.00000160 BTC | 185.647 K | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.11072886 USD | −0.11% | 107.704 K | −73.71% | 0.11154307 USD | 0.11069294 USD | 184.321 K | 中立 |
XLMUSDStellar / US Dollar | EXMO | 0.1174 USD | +1.14% | 62.394 K | +2.06% | 0.1350 USD | 0.1148 USD | 26.56 K | 中立 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.99575 UAH | +0.45% | 55.751 K | −37.90% | 4.99575 UAH | 4.96213 UAH | 29.761 K | 買い |
XLMEURStellar / Euro | COINBASE | 0.102724 EUR | +0.38% | 47.604 K | −11.67% | 0.102733 EUR | 0.102214 EUR | 22.775 K | 買い |
XLMTRYStellar / Turkish Lira | BINANCE | 3.591 TRY | +0.25% | 47.567 K | −57.92% | 3.591 TRY | 3.580 TRY | 9.72 K | 買い |
XLMBTCStellar / BTC | MEXC | 0.000001612 BTC | +0.44% | 44.883 K | −6.91% | 0.000001614 BTC | 0.000001599 BTC | 22.408 K | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000162 BTC | +1.25% | 36.505 K | −61.51% | 0.00000162 BTC | 0.00000160 BTC | 22.033 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111213 USDT | +0.31% | 32.045 K | −22.36% | 0.111313 USDT | 0.110746 USDT | 8.524 K | 買い |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1115 USDT | +0.81% | 24.706 K | −15.90% | 0.1115 USDT | 0.1103 USDT | 17.068 K | 中立 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.584 TRY | −0.03% | 23.119 K | −53.22% | 3.587 TRY | 3.577 TRY | 5.843 K | 買い |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000161 BTC | +0.63% | 15.097 K | −57.52% | 0.00000161 BTC | 0.00000160 BTC | 16.331 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001609 BTC | +0.75% | 12.188 K | +59.48% | 0.000001609 BTC | 0.000001599 BTC | 22 | 売り |
XLMEURStellar / Euro | BINANCE | 0.1021 EUR | +0.49% | 11.666 K | −88.12% | 0.1030 EUR | 0.1015 EUR | 77.041 K | 中立 |
XLMUSDTStellar / Tether | COINBASE | 0.1110 USDT | +0.45% | 5.635 K | −72.92% | 0.1110 USDT | 0.1110 USDT | 9.488 K | 買い |
XLMETHStellar / Ethereum | BINANCE | 0.00002967 ETH | +0.27% | 4.089 K | −85.17% | 0.00002967 ETH | 0.00002959 ETH | 529 | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1103 USDT | −0.81% | 3.543 K | −73.52% | 0.1106 USDT | 0.1103 USDT | 0 | 中立 |
XLMETHStellar / Ethereum | HITBTC | 0.00002974 ETH | +0.17% | 3.439 K | +115.58% | 0.00002974 ETH | 0.00002955 ETH | 895 | 売り |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016133 BTC | +1.01% | 2.381 K | −19.93% | 0.0000016140 BTC | 0.0000015948 BTC | 992 | 売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111523 USDC | +0.69% | 2.208 K | −23.69% | 0.111523 USDC | 0.110762 USDC | 1.051 K | 買い |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1076 USDC | 0.00% | 1.033 K | +1024.60% | 0.1076 USDC | 0.1076 USDC | 8.226 K | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000161 BTC | +0.63% | 925 | −77.17% | 0.00000161 BTC | 0.00000159 BTC | 219 | 売り |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001611 BTC | +0.56% | 739 | −47.07% | 0.000001611 BTC | 0.000001599 BTC | 1.061 K | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.111487805 USD | +0.46% | 658 | −50.37% | 0.111487805 USD | 0.110830608 USD | 1.061 K | 買い |
XLMETHStellar / Ethereum | KUCOIN | 0.00002955 ETH | −0.07% | 350 | −97.60% | 0.00002955 ETH | 0.00002955 ETH | 180 | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.107261634 USD | +4.05% | 336 | +205.42% | 0.107261634 USD | 0.107261634 USD | 444 | 売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001562 BTC | +4.20% | 333 | +198.10% | 0.000001562 BTC | 0.000001562 BTC | 444 | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.11081 USDC | +0.02% | 16 | −56.83% | 0.11081 USDC | 0.11081 USDC | 5 | 買い |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | −41.00% | 0.41 HIT | 0.41 HIT | 75 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010883 KCS | +1.64% | 0 | — | 0.010987 KCS | 0.010681 KCS | 7.96 K | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11139 USDT | +0.41% | — | — | 0.11146 USDT | 0.11081 USDT | 672.305 K | 買い |