シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10635 USDT | −0.08% | 7.448 M | −61.79% | 0.10685 USDT | 0.10624 USDT | 12.258 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.106209 USD | −0.11% | 1.787 M | −67.27% | 0.106694 USD | 0.106121 USD | 2.755 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1063 USDT | −0.09% | 1.683 M | −65.51% | 0.1068 USDT | 0.1062 USDT | 1.73 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.106284 USDT | −0.27% | 1.302 M | −21.38% | 0.106830 USDT | 0.106203 USDT | 5.023 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1062 USDT | −0.19% | 423.791 K | −31.01% | 0.1068 USDT | 0.1062 USDT | 729 K | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10637 USDT | +0.06% | 287.743 K | −72.42% | 0.10678 USDT | 0.10623 USDT | 313.501 K | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.106296 USDT | −0.08% | 222.248 K | −41.19% | 0.106776 USDT | 0.106244 USDT | 211.81 K | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1062 USDT | −0.09% | 181.486 K | −34.51% | 0.1068 USDT | 0.1062 USDT | 170.27 K | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000157 BTC | +0.64% | 104.572 K | −56.42% | 0.00000158 BTC | 0.00000156 BTC | 470.719 K | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.10623235 USD | +0.54% | 91.819 K | −58.59% | 0.10716356 USD | 0.10566066 USD | 467.565 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1145 USD | +0.62% | 61.091 K | −1.36% | 0.1153 USD | 0.1135 USD | 65.062 K | 中立 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.82566 UAH | +0.25% | 58.942 K | −19.69% | 4.84459 UAH | 4.81171 UAH | 79.181 K | 売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.430 TRY | −0.23% | 52.92 K | −19.96% | 3.446 TRY | 3.430 TRY | 5.696 K | 売り |
XLMBTCStellar / BTC | MEXC | 0.000001570 BTC | +0.06% | 43.954 K | −1.42% | 0.000001576 BTC | 0.000001565 BTC | 50.782 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.097945 EUR | −0.05% | 40.223 K | −46.02% | 0.098405 EUR | 0.097913 EUR | 26.201 K | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000157 BTC | −0.63% | 39.573 K | −15.38% | 0.00000158 BTC | 0.00000157 BTC | 29.358 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.438 TRY | +0.15% | 22.776 K | −46.01% | 3.447 TRY | 3.436 TRY | 26.754 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106205 USDT | −0.05% | 20.77 K | −41.76% | 0.106760 USDT | 0.106198 USDT | 23.68 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1065 USDT | +0.19% | 19.422 K | +44.71% | 0.1068 USDT | 0.1062 USDT | 12.422 K | 売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001572 BTC | +0.19% | 13.93 K | +236.31% | 0.000001572 BTC | 0.000001568 BTC | 110 | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000157 BTC | 0.00% | 12.534 K | −79.14% | 0.00000157 BTC | 0.00000157 BTC | 82.384 K | 売り |
XLMEURStellar / Euro | BINANCE | 0.0979 EUR | +0.10% | 10.104 K | −59.23% | 0.0984 EUR | 0.0979 EUR | 4.486 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1065 USDT | −0.19% | 9.733 K | −41.59% | 0.1067 USDT | 0.1065 USDT | 2.749 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00002792 ETH | +0.07% | 9.532 K | −43.02% | 0.00002792 ETH | 0.00002777 ETH | 1.14 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00002781 ETH | −0.39% | 6.07 K | −85.62% | 0.00002783 ETH | 0.00002781 ETH | 23.799 K | 売り |
XLMETHStellar / Ethereum | HITBTC | 0.00002795 ETH | +0.04% | 4.326 K | +62.97% | 0.00002799 ETH | 0.00002783 ETH | 218 | 売り |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015752 BTC | −0.37% | 2.395 K | −25.11% | 0.0000015846 BTC | 0.0000015659 BTC | 2.337 K | 売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106734 USDC | +0.49% | 2.243 K | +1.47% | 0.106777 USDC | 0.106045 USDC | 2.441 K | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000156 BTC | −1.27% | 1.484 K | −11.67% | 0.00000158 BTC | 0.00000156 BTC | 3.666 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1043 USDT | −2.07% | 1.098 K | +411.65% | 0.1062 USDT | 0.1022 USDT | 1.666 K | 強い売り |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001574 BTC | +0.19% | 441 | −34.15% | 0.000001577 BTC | 0.000001571 BTC | 525 | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.106551836 USD | +0.14% | 332 | −49.41% | 0.106939370 USD | 0.106394985 USD | 525 | 売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001531 BTC | −0.20% | 281 | +282.77% | 0.000001535 BTC | 0.000001530 BTC | 2.081 K | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.103749945 USD | +0.29% | 280 | +286.08% | 0.103749945 USD | 0.103255156 USD | 2.081 K | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.10654 USDC | −0.23% | 14 | −32.13% | 0.10654 USDC | 0.10654 USDC | 9 | 売り |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1070 USDC | −6.63% | 1 | 0.00% | 0.1070 USDC | 0.1070 USDC | 13 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | 0.00% | 0.41 HIT | 0.40 HIT | 19 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010462 KCS | −0.75% | 0 | — | 0.010462 KCS | 0.010462 KCS | 2 | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10631 USDT | −0.08% | — | — | 0.10664 USDT | 0.10626 USDT | 1.13 M | 売り |