シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11025 USDT | −0.54% | 17.932 M | −4.29% | 0.11165 USDT | 0.11023 USDT | 23.776 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.110330 USD | −0.57% | 3.418 M | −30.60% | 0.111692 USD | 0.110301 USD | 4.149 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1102 USDT | −0.63% | 3.145 M | −18.69% | 0.1117 USDT | 0.1102 USDT | 4.174 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.110306 USDT | −0.78% | 1.322 M | −17.27% | 0.111686 USDT | 0.110272 USDT | 5.528 M | 強い売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11031 USDT | −0.54% | 824.738 K | −20.50% | 0.11169 USDT | 0.11024 USDT | 824.038 K | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1103 USDT | −0.54% | 403.156 K | +6.54% | 0.1117 USDT | 0.1103 USDT | 262.53 K | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.110312 USDT | −0.52% | 342.483 K | −12.54% | 0.111657 USDT | 0.110312 USDT | 359.916 K | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1103 USDT | −0.54% | 292.882 K | +9.59% | 0.1117 USDT | 0.1103 USDT | 173.504 K | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000173 BTC | −0.57% | 245.622 K | −6.09% | 0.00000174 BTC | 0.00000172 BTC | 219.545 K | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.11069325 USD | −0.76% | 213.237 K | −14.78% | 0.11215194 USD | 0.11034184 USD | 160.006 K | 売り |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.92365 UAH | −0.72% | 75.753 K | −13.53% | 4.99153 UAH | 4.92365 UAH | 75.925 K | 売り |
XLMUSDStellar / US Dollar | EXMO | 0.1165 USD | −0.73% | 63.002 K | −3.33% | 0.1178 USD | 0.1165 USD | 66.713 K | 強い売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.568 TRY | −0.89% | 62.132 K | −25.35% | 3.610 TRY | 3.568 TRY | 33.855 K | 売り |
XLMEURStellar / Euro | COINBASE | 0.102525 EUR | −0.63% | 54.509 K | +2.32% | 0.103787 EUR | 0.102525 EUR | 57.109 K | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000173 BTC | 0.00% | 44.708 K | −17.08% | 0.00000174 BTC | 0.00000172 BTC | 49.54 K | 売り |
XLMBTCStellar / BTC | MEXC | 0.000001726 BTC | −0.58% | 41.967 K | +1.89% | 0.000001741 BTC | 0.000001721 BTC | 47.7 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110426 USDT | −0.33% | 32.652 K | −2.10% | 0.111666 USDT | 0.110426 USDT | 26.657 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.583 TRY | −0.47% | 27.258 K | −17.52% | 3.626 TRY | 3.583 TRY | 59.543 K | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000173 BTC | 0.00% | 26.622 K | −24.70% | 0.00000174 BTC | 0.00000173 BTC | 30.869 K | 売り |
XLMEURStellar / Euro | BINANCE | 0.1032 EUR | +0.10% | 25.733 K | −31.28% | 0.1037 EUR | 0.1032 EUR | 16.882 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1103 USDT | −0.63% | 20.819 K | −80.43% | 0.1116 USDT | 0.1103 USDT | 12.957 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1104 USDT | −0.72% | 15.423 K | +17.27% | 0.1116 USDT | 0.1104 USDT | 39.632 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003531 ETH | 0.00% | 14.627 K | −60.70% | 0.00003532 ETH | 0.00003524 ETH | 6.403 K | 強い売り |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001731 BTC | +0.12% | 9.759 K | −38.84% | 0.000001737 BTC | 0.000001729 BTC | 7.513 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003537 ETH | +0.26% | 4.293 K | −63.99% | 0.00003538 ETH | 0.00003527 ETH | 10.446 K | 強い売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000173 BTC | −0.57% | 3.885 K | −0.10% | 0.00000174 BTC | 0.00000173 BTC | 4.638 K | 強い売り |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017238 BTC | −0.69% | 2.773 K | +16.71% | 0.0000017448 BTC | 0.0000017199 BTC | 2.359 K | 売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110995 USDC | −0.25% | 2.114 K | −4.77% | 0.111623 USDC | 0.110865 USDC | 2.221 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1085 USDT | −2.34% | 1.747 K | +31.29% | 0.1106 USDT | 0.1083 USDT | 166 | 売り |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001730 BTC | −0.17% | 1.141 K | +61.15% | 0.000001730 BTC | 0.000001730 BTC | 539 | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.110710416 USD | −0.18% | 1.069 K | +54.36% | 0.111295536 USD | 0.110710416 USD | 539 | 売り |
XLMETHStellar / Ethereum | HITBTC | 0.00003544 ETH | +0.08% | 680 | −53.85% | 0.00003544 ETH | 0.00003537 ETH | 1.816 K | 売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1125 USDC | +2.74% | 42 | −0.76% | 0.1125 USDC | 0.1125 USDC | 80 | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.11130 USDC | +1.18% | 5 | −99.92% | 0.11130 USDC | 0.11130 USDC | 9 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010711 KCS | −0.64% | 0 | — | 0.010780 KCS | 0.010711 KCS | 442 | 強い売り |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1135 USD | +1.18% | — | — | 0.1147 USD | 0.1112 USD | 10 | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11030 USDT | −0.54% | — | — | 0.11165 USDT | 0.11030 USDT | 1.232 M | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001916 WBNB | −0.04% | — | — | 0.0001932 WBNB | 0.0001914 WBNB | 87 | 売り |