シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10663 USDT | +0.40% | 28.631 M | +53.11% | 0.10703 USDT | 0.10608 USDT | 58.514 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.1067 USDT | +0.47% | 4.488 M | +26.78% | 0.1071 USDT | 0.1061 USDT | 7.674 M | 売り |
XLMUSDStellar / United States Dollar | COINBASE | 0.106691 USD | +0.43% | 3.941 M | −8.00% | 0.107085 USD | 0.106088 USD | 7.043 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.106630 USDT | +0.26% | 1.718 M | +12.95% | 0.107059 USDT | 0.105329 USDT | 10.337 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10662 USDT | +0.28% | 1.587 M | +30.33% | 0.10710 USDT | 0.10618 USDT | 1.511 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1067 USDT | +0.47% | 493.707 K | +56.09% | 0.1071 USDT | 0.1061 USDT | 1.765 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1066 USDT | +0.38% | 432.104 K | −7.96% | 0.1072 USDT | 0.1062 USDT | 293.253 K | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.106696 USDT | +0.38% | 398.375 K | −0.14% | 0.107046 USDT | 0.106136 USDT | 962.038 K | 売り |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 331.496 K | +6.16% | 0.00000176 BTC | 0.00000174 BTC | 802.534 K | 売り |
XLMUSDStellar / US Dollar | BINANCE | 0.10618667 USD | −0.20% | 307.5 K | +9.19% | 0.10747929 USD | 0.10580879 USD | 802.338 K | 強い売り |
XLMEURStellar / Euro | COINBASE | 0.099145 EUR | +0.32% | 80.86 K | +15.50% | 0.099350 EUR | 0.098629 EUR | 93.714 K | 売り |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.76408 UAH | +0.25% | 78.637 K | +14.97% | 4.78135 UAH | 4.74232 UAH | 165.236 K | 売り |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | +0.57% | 75.167 K | +66.48% | 0.00000176 BTC | 0.00000174 BTC | 83.327 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1066 USDT | +0.47% | 68.051 K | +251.63% | 0.1069 USDT | 0.1056 USDT | 228.122 K | 売り |
XLMETHStellar / Ethereum | BINANCE | 0.00003645 ETH | −0.08% | 67.151 K | +668.55% | 0.00003663 ETH | 0.00003640 ETH | 3.753 K | 中立 |
XLMUSDStellar / US Dollar | EXMO | 0.1150 USD | +0.61% | 61.977 K | +0.09% | 0.1164 USD | 0.1134 USD | 175.372 K | 売り |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.450 TRY | +0.26% | 46.428 K | +53.53% | 3.467 TRY | 3.444 TRY | 67.829 K | 売り |
XLMTRYStellar / Turkish Lira | BINANCE | 3.455 TRY | +0.35% | 45.653 K | −5.04% | 3.468 TRY | 3.442 TRY | 105.142 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106654 USDT | +0.45% | 45.498 K | +29.35% | 0.109999 USDT | 0.106101 USDT | 97.523 K | 売り |
XLMBTCStellar / BTC | MEXC | 0.000001745 BTC | −0.11% | 40.775 K | +0.25% | 0.000001761 BTC | 0.000001738 BTC | 123.876 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1064 USDT | +0.47% | 38.746 K | +54.45% | 0.1067 USDT | 0.1062 USDT | 42.484 K | 売り |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | 0.00% | 36.2 K | +5.25% | 0.00000176 BTC | 0.00000175 BTC | 27.086 K | 売り |
XLMEURStellar / Euro | BINANCE | 0.0991 EUR | +0.20% | 28.712 K | −0.20% | 0.0992 EUR | 0.0987 EUR | 30.471 K | 売り |
XLMETHStellar / Ethereum | KUCOIN | 0.00003646 ETH | −0.16% | 13.998 K | +169.48% | 0.00003652 ETH | 0.00003641 ETH | 29.96 K | 中立 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001748 BTC | +0.17% | 12.319 K | +235.88% | 0.000001752 BTC | 0.000001746 BTC | 952 | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1075 USDT | +1.80% | 8.954 K | +88.25% | 0.1109 USDT | 0.1040 USDT | 70.746 K | 売り |
XLMETHStellar / Ethereum | HITBTC | 0.00003647 ETH | −0.19% | 3.452 K | +133.97% | 0.00003668 ETH | 0.00003642 ETH | 6.269 K | 中立 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017459 BTC | −0.05% | 3.216 K | +14.66% | 0.0000018299 BTC | 0.0000017358 BTC | 14.115 K | 売り |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106579 USDC | +0.44% | 3.135 K | +63.94% | 0.107036 USDC | 0.106112 USDC | 17.148 K | 売り |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | 0.00% | 2.575 K | −20.44% | 0.00000176 BTC | 0.00000174 BTC | 4.981 K | 売り |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001744 BTC | −0.40% | 1.758 K | +129.35% | 0.000001751 BTC | 0.000001744 BTC | 1 | 売り |
XLMUSDStellar / US Dollar | HITBTC | 0.106025329 USD | −0.06% | 1.201 K | +817.45% | 0.106468890 USD | 0.106025329 USD | 1 | 強い売り |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 BTC | +1.16% | 60 | −52.11% | 0.000001750 BTC | 0.000001750 BTC | 21 | 売り |
XLMUSDStellar / US Dollar | POLONIEX | 0.106708000 USD | −1.92% | 59 | −52.27% | 0.106708000 USD | 0.106280440 USD | 21 | 売り |
XLMUSDCStellar / USD Coin | HITBTC | 0.10578 USDC | −1.04% | 22 | +109.36% | 0.10758 USDC | 0.10550 USDC | 212 | 売り |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1031 USDC | +0.29% | 6 | +20.26% | 0.1031 USDC | 0.1031 USDC | 60 | 売り |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | 売り |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010460 KCS | +0.65% | 0 | — | 0.010500 KCS | 0.010400 KCS | 291 | 売り |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001856 WBNB | +0.70% | — | — | 0.0001864 WBNB | 0.0001761 WBNB | 690 | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10671 USDT | +0.44% | — | — | 0.10705 USDT | 0.10614 USDT | 1.998 M | 売り |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1089 USD | −0.99% | — | — | 0.1112 USD | 0.1051 USD | 73 | 売り |