シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11466 USDT | +0.21% | 18.508 M | −27.00% | 0.11595 USDT | 0.11405 USDT | 84.865 M | 売り |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.1147 USDT | +0.17% | 2.888 M | −8.83% | 0.1160 USDT | 0.1140 USDT | 1.465 M | 売り |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.11469 USDT | +0.31% | 2.561 M | −32.07% | 0.11593 USDT | 0.11404 USDT | 14.053 M | 売り |
XLMUSDT.PXLM-USDT PERPETUAL SWAP CONTRACT | — | 0.1147 USDT | +0.17% | 1.597 M | −36.39% | 0.1160 USDT | 0.1139 USDT | 777.275 K | 売り |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.11466 USDT | +0.28% | 1.097 M | −40.91% | 0.11593 USDT | 0.11404 USDT | 5.838 M | 売り |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11456 USDT | +0.21% | 828.135 K | +2.54% | 0.11585 USDT | 0.11394 USDT | 3.827 M | 売り |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.11468 USDT | +0.24% | 100.625 K | −22.32% | 0.11593 USDT | 0.11412 USDT | 530.187 K | 売り |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.11470 USDT | +0.25% | 0 | — | 0.11599 USDT | 0.11405 USDT | 17.256 M | 売り |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.11457 USDT | +0.24% | — | — | 0.11584 USDT | 0.11394 USDT | 6.024 M | 売り |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.11466 USDT | +0.22% | — | — | 0.11594 USDT | 0.11406 USDT | 682.687 K | 売り |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.11470 USDT | +0.24% | — | — | 0.11594 USDT | 0.11403 USDT | 10.714 M | 売り |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.11478 USDT | +1.91% | — | — | 0.11603 USDT | 0.11266 USDT | 29.204 K | 売り |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11472 USDT | +0.17% | — | — | 0.11602 USDT | 0.11412 USDT | 206.609 K | 売り |