シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10953 USDT | −1.29% | 12.392 M | −27.09% | 0.11150 USDT | 0.10908 USDT | 73.095 M | 売り |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.1095 USDT | −1.17% | 2.045 M | −34.13% | 0.1114 USDT | 0.1091 USDT | 1.235 M | 売り |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.10956 USDT | −1.26% | 1.798 M | −39.50% | 0.11149 USDT | 0.10908 USDT | 10.25 M | 売り |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1093 USDT | −1.26% | 1.57 M | −20.13% | 0.1113 USDT | 0.1087 USDT | 1.006 M | 売り |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.10956 USDT | −1.26% | 741.397 K | −38.68% | 0.11149 USDT | 0.10908 USDT | 4.06 M | 売り |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10944 USDT | −1.34% | 496.097 K | −42.95% | 0.11146 USDT | 0.10904 USDT | 2.715 M | 売り |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.10949 USDT | −1.32% | 128.636 K | −18.97% | 0.11144 USDT | 0.10905 USDT | 899.513 K | 売り |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.10952 USDT | −1.28% | 0 | — | 0.11151 USDT | 0.10908 USDT | 7.427 M | 売り |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.10942 USDT | −1.26% | — | — | 0.11137 USDT | 0.10899 USDT | 8.711 M | 売り |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.10958 USDT | −1.23% | — | — | 0.11150 USDT | 0.10909 USDT | 9.24 M | 売り |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.10953 USDT | −1.29% | — | — | 0.11154 USDT | 0.10908 USDT | 463.073 K | 売り |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.10962 USDT | −1.51% | — | — | 0.11159 USDT | 0.10914 USDT | 27.228 K | 売り |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10938 USDT | −1.26% | — | — | 0.11142 USDT | 0.10908 USDT | 281.081 K | 売り |