シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11031 USDT | +0.12% | 27.253 M | −40.19% | 0.11039 USDT | 0.11010 USDT | 2.849 M | 売り |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.1104 USDT | +0.09% | 5.307 M | −32.92% | 0.1104 USDT | 0.1101 USDT | 57.886 K | 売り |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.11031 USDT | +0.15% | 5.15 M | −29.56% | 0.11034 USDT | 0.11008 USDT | 185.654 K | 売り |
XLMUSDT.PXLM-USDT PERPETUAL SWAP CONTRACT | — | 0.1104 USDT | +0.27% | 3.496 M | −37.10% | 0.1105 USDT | 0.1100 USDT | 35.63 K | 売り |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.11031 USDT | +0.15% | 2.251 M | −33.97% | 0.11034 USDT | 0.11008 USDT | 68.755 K | 売り |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11017 USDT | +0.08% | 1.043 M | −53.44% | 0.11027 USDT | 0.11006 USDT | 51.25 K | 売り |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.11030 USDT | +0.08% | 139.251 K | −38.83% | 0.11040 USDT | 0.11015 USDT | 12.385 K | 売り |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.11031 USDT | +0.14% | 0 | — | 0.11040 USDT | 0.11011 USDT | 286.072 K | 売り |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.11041 USDT | +0.70% | — | — | 0.11124 USDT | 0.10933 USDT | 39.64 K | 売り |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.11020 USDT | +0.10% | — | — | 0.11029 USDT | 0.11001 USDT | 258.525 K | 売り |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.11030 USDT | +0.12% | — | — | 0.11038 USDT | 0.11012 USDT | 52.291 K | 売り |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.11033 USDT | +0.15% | — | — | 0.11038 USDT | 0.11013 USDT | 358.296 K | 売り |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11042 USDT | +0.09% | — | — | 0.11052 USDT | 0.11008 USDT | 1.564 K | 売り |