シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.09850 USDT | −0.81% | 32.165 M | +76.32% | 0.09971 USDT | 0.09834 USDT | 16.639 M | 買い |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.09841 USDT | −0.97% | 27.405 M | +32.08% | 0.09967 USDT | 0.09837 USDT | 18.589 M | 買い |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.09853 USDT | −0.83% | 9.329 M | +161.19% | 0.09969 USDT | 0.09830 USDT | 3.441 M | 買い |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.09856 USDT | −0.87% | 5.435 M | +145.79% | 0.09973 USDT | 0.09839 USDT | 291.005 K | 買い |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09841 USDT | −0.85% | 3.953 M | +36.62% | 0.09956 USDT | 0.09820 USDT | 241.183 K | 買い |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.09846 USDT | −0.90% | 3.515 M | +153.72% | 0.09969 USDT | 0.09830 USDT | 1.67 M | 買い |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.09845 USDT | −0.98% | 2.664 M | +56.71% | 0.09971 USDT | 0.09836 USDT | 2.129 M | 買い |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.09844 USDT | −0.92% | 197.004 K | +68.34% | 0.09967 USDT | 0.09837 USDT | 81.206 K | 買い |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.09849 USDT | −0.88% | 0 | — | 0.09968 USDT | 0.09836 USDT | 3.349 M | 買い |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.09868 USDT | −0.82% | — | — | 0.09976 USDT | 0.09848 USDT | 16.72 K | 買い |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.09850 USDT | −0.85% | — | — | 0.09962 USDT | 0.09825 USDT | 1.836 M | 買い |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09844 USDT | −0.94% | — | — | 0.09967 USDT | 0.09839 USDT | 575.207 K | 買い |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.09852 USDT | −0.80% | — | — | 0.09973 USDT | 0.09834 USDT | 18.401 M | 買い |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.09843 USDT | −2.00% | — | — | 0.10129 USDT | 0.09837 USDT | 31.508 K | 買い |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.09855 USDT | −0.76% | — | — | 0.09967 USDT | 0.09838 USDT | 2.497 M | 買い |