シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WHITEBIT | 0.08422 USDT | −3.24% | 13.272 M | +162.55% | 0.08704 USDT | 0.08230 USDT | 36.536 M | 強い売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.0842 USDT | −3.22% | 8.712 M | +156.06% | 0.0870 USDT | 0.0822 USDT | 29.106 M | 強い売り |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.08428 USDT | −3.14% | 4.592 M | +139.47% | 0.08705 USDT | 0.08220 USDT | 18.321 M | 強い売り |
XLMUSDTXLMUSDT SPOT | BITGET | 0.08417 USDT | −3.21% | 4.058 M | +13.90% | 0.08712 USDT | 0.08226 USDT | 8.453 M | 強い売り |
XLMUSDTStellar/Tether | OKX | 0.08424 USDT | −3.15% | 4.017 M | +58.31% | 0.08705 USDT | 0.08220 USDT | 8.861 M | 強い売り |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.08421 USDT | −3.24% | 3.673 M | −10.29% | 0.08713 USDT | 0.08237 USDT | 4.042 M | 強い売り |
XLMUSDTStellar/Tether | GATEIO | 0.08417 USDT | −3.24% | 2.977 M | +78.45% | 0.08702 USDT | 0.08219 USDT | 7.672 M | 強い売り |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.0843 USDT | −5.07% | 2.494 M | +137.44% | 0.0898 USDT | 0.0825 USDT | 13.29 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.084177 USDT | −5.19% | 2.1 M | +20.53% | 0.089717 USDT | 0.082248 USDT | 9.827 M | 強い売り |
XLMUSDTStellar / Tether | KUCOIN | 0.0842 USDT | −3.11% | 1.151 M | +98.55% | 0.0870 USDT | 0.0820 USDT | 2.977 M | 強い売り |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.0841 USDT | −3.33% | 1.014 M | +120.48% | 0.0872 USDT | 0.0824 USDT | 2.404 M | 強い売り |
XLMUSDTStellar / Tether | HITBTC | 0.084264 USDT | −3.15% | 927.188 K | +105.82% | 0.087049 USDT | 0.082468 USDT | 1.495 M | 強い売り |
XLMUSDTStellar / Tether | — | 0.08424 USDT | −3.24% | 747.715 K | +93.36% | 0.08705 USDT | 0.08235 USDT | 1.418 M | 強い売り |
XLMUSDTStellar / USD Tether | — | 0.0846 USDT | −3.42% | 260.258 K | −1.01% | 0.0873 USDT | 0.0828 USDT | 173.664 K | 強い売り |
XLMUSDTStellar / USDT | MEXC | 0.0843 USDT | −2.99% | 251.189 K | −41.52% | 0.0870 USDT | 0.0825 USDT | 201.055 K | 強い売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.084350 USDT | −3.43% | 117.184 K | +63.66% | 0.087346 USDT | 0.082196 USDT | 170.036 K | 強い売り |
XLMUSDTStellar / Tether | COINBASE | 0.0840 USDT | −3.56% | 89.825 K | +120.04% | 0.0869 USDT | 0.0824 USDT | 342.446 K | 強い売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0844 USDT | −2.99% | 28.502 K | +131.69% | 0.0868 USDT | 0.0826 USDT | 46.545 K | 強い売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0840 USDT | −4.00% | 747 | −75.53% | 0.0864 USDT | 0.0825 USDT | 895 | 強い売り |
XLMUSDTSTELLAR/TETHER USD | — | 0.08419999 USDT | −3.26% | 0 | — | 0.08701999 USDT | 0.08244998 USDT | 1.281 M | 強い売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.08424 USDT | −3.14% | — | — | 0.08704 USDT | 0.08222 USDT | 8.663 M | 強い売り |