シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1127 USDT | +0.27% | 6 M | +165.79% | 0.1136 USDT | 0.1115 USDT | 20.29 M | 買い |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.11265 USDT | +0.19% | 3.94 M | +33.11% | 0.11361 USDT | 0.11154 USDT | 13.387 M | 買い |
XLMUSDTXLMUSDT SPOT | BITGET | 0.11276 USDT | +0.28% | 3.202 M | +12.60% | 0.11359 USDT | 0.11152 USDT | 10.407 M | 買い |
XLMUSDTStellar/Tether | OKX | 0.11272 USDT | +0.22% | 2.757 M | +121.10% | 0.11359 USDT | 0.11154 USDT | 8.991 M | 買い |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11269 USDT | +0.20% | 2.357 M | +169.37% | 0.11359 USDT | 0.11152 USDT | 6.769 M | 買い |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1127 USDT | +5.43% | 2.068 M | +163.59% | 0.1136 USDT | 0.1067 USDT | 16.505 M | 買い |
XLMUSDTStellar / Tether USD | HTX | 0.112645 USDT | +5.40% | 2.039 M | +55.19% | 0.113595 USDT | 0.106763 USDT | 14.971 M | 買い |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11276 USDT | +0.20% | 1.47 M | +39.69% | 0.11355 USDT | 0.11156 USDT | 3.594 M | 買い |
XLMUSDTStellar / Tether | KUCOIN | 0.1127 USDT | +0.18% | 1.093 M | +66.01% | 0.1136 USDT | 0.1116 USDT | 3.214 M | 買い |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1127 USDT | +0.27% | 781.976 K | +158.91% | 0.1136 USDT | 0.1116 USDT | 2.657 M | 買い |
XLMUSDTStellar/Tether | GATEIO | 0.11265 USDT | +0.13% | 681.846 K | +209.82% | 0.11357 USDT | 0.11154 USDT | 1.4 M | 買い |
XLMUSDTStellar / Tether | HITBTC | 0.112696 USDT | +0.21% | 541.975 K | +57.13% | 0.113550 USDT | 0.111543 USDT | 1.951 M | 買い |
XLMUSDTStellar / USDT | MEXC | 0.1127 USDT | +0.27% | 361.629 K | +31.85% | 0.1136 USDT | 0.1115 USDT | 1.039 M | 買い |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112667 USDT | +0.35% | 57.539 K | +129.30% | 0.113898 USDT | 0.111481 USDT | 150.892 K | 買い |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1129 USDT | +0.53% | 49.909 K | +271.97% | 0.1138 USDT | 0.1101 USDT | 173.922 K | 買い |
XLMUSDTStellar / Tether | COINBASE | 0.1128 USDT | +0.45% | 31.326 K | +231.54% | 0.1135 USDT | 0.1119 USDT | 137.847 K | 買い |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1130 USDT | +0.80% | 3.156 K | +59.11% | 0.1130 USDT | 0.1085 USDT | 1.709 K | 買い |
XLMUSDTSTELLAR/TETHER USD | — | 0.11265001 USDT | +0.29% | 0 | — | 0.11352002 USDT | 0.11146990 USDT | 843.116 K | 買い |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11271 USDT | +0.21% | — | — | 0.11359 USDT | 0.11154 USDT | 8.941 M | 買い |