シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.09282 USDT | −0.92% | 3.737 M | +5.40% | 0.09378 USDT | 0.09267 USDT | 3.897 M | 中立 |
XLMUSDTStellar / TetherUS | BINANCE | 0.0928 USDT | −0.85% | 3.514 M | −0.78% | 0.0938 USDT | 0.0926 USDT | 2.146 M | 売り |
XLMUSDTXLMUSDT SPOT | BITGET | 0.09285 USDT | −0.86% | 3.22 M | +16.36% | 0.09383 USDT | 0.09258 USDT | 2.762 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09284 USDT | −0.85% | 2.557 M | +119.32% | 0.09374 USDT | 0.09266 USDT | 3.008 M | 売り |
XLMUSDTStellar/Tether | OKX | 0.09278 USDT | −0.94% | 1.893 M | +13.22% | 0.09376 USDT | 0.09263 USDT | 2.063 M | 売り |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.09290 USDT | −0.80% | 1.642 M | −6.36% | 0.09376 USDT | 0.09262 USDT | 1.442 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.092840 USDT | −0.81% | 1.537 M | −2.76% | 0.093894 USDT | 0.092662 USDT | 6.658 M | 売り |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.0928 USDT | −0.85% | 1.056 M | +4.54% | 0.0940 USDT | 0.0926 USDT | 2.85 M | 売り |
XLMUSDTStellar/Tether | GATEIO | 0.09278 USDT | −0.95% | 939.963 K | −16.19% | 0.09372 USDT | 0.09267 USDT | 789.474 K | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.092840 USDT | −0.86% | 477.548 K | +5.60% | 0.093749 USDT | 0.092710 USDT | 117.013 K | 売り |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.0929 USDT | −0.75% | 462.115 K | −1.69% | 0.0938 USDT | 0.0928 USDT | 284.032 K | 中立 |
XLMUSDTStellar / Tether | — | 0.09277 USDT | −0.94% | 415.07 K | −13.64% | 0.09375 USDT | 0.09267 USDT | 308.562 K | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.0928 USDT | −0.96% | 404.559 K | +28.03% | 0.0937 USDT | 0.0926 USDT | 508.929 K | 売り |
XLMUSDTStellar / USD Tether | — | 0.0932 USDT | −0.11% | 258.986 K | +2.13% | 0.0941 USDT | 0.0924 USDT | 252.705 K | 中立 |
XLMUSDTStellar / USDT | MEXC | 0.0927 USDT | −0.96% | 251.359 K | +13.44% | 0.0938 USDT | 0.0927 USDT | 348.897 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.092901 USDT | −0.74% | 84.071 K | −17.19% | 0.093717 USDT | 0.092901 USDT | 91.839 K | 中立 |
XLMUSDTStellar / Tether | COINBASE | 0.0927 USDT | −0.96% | 23.789 K | +9.63% | 0.0934 USDT | 0.0927 USDT | 57.887 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0929 USDT | −1.48% | 21.844 K | +159.40% | 0.0938 USDT | 0.0926 USDT | 12.884 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0934 USDT | +0.32% | 2.9 K | +461.58% | 0.0936 USDT | 0.0882 USDT | 10.993 K | 中立 |
XLMUSDTSTELLAR/TETHER USD | — | 0.09282001 USDT | −0.87% | 0 | — | 0.09372002 USDT | 0.09267000 USDT | 233.747 K | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09278 USDT | −0.94% | — | — | 0.09380 USDT | 0.09265 USDT | 2.064 M | 売り |