シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WHITEBIT | 0.08884 USDT | −1.77% | 6.813 M | +117.41% | 0.09074 USDT | 0.08706 USDT | 30.745 M | 売り |
XLMUSDTStellar / TetherUS | BINANCE | 0.0889 USDT | −1.55% | 4.289 M | +14.92% | 0.0908 USDT | 0.0869 USDT | 17.355 M | 売り |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.08883 USDT | −1.69% | 4.083 M | −0.30% | 0.09075 USDT | 0.08705 USDT | 10.392 M | 売り |
XLMUSDTXLMUSDT SPOT | BITGET | 0.08877 USDT | −1.79% | 3.616 M | +6.16% | 0.09079 USDT | 0.08703 USDT | 9.329 M | 売り |
XLMUSDTStellar/Tether | OKX | 0.08881 USDT | −1.75% | 2.981 M | +39.15% | 0.09074 USDT | 0.08697 USDT | 11.018 M | 売り |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.08881 USDT | −1.73% | 2.333 M | +33.50% | 0.09074 USDT | 0.08697 USDT | 8.059 M | 売り |
XLMUSDTStellar/Tether | GATEIO | 0.08881 USDT | −1.73% | 1.864 M | +46.11% | 0.09072 USDT | 0.08685 USDT | 7.542 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.088780 USDT | −2.18% | 1.785 M | +15.08% | 0.091067 USDT | 0.086910 USDT | 10.746 M | 売り |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.0888 USDT | −2.20% | 1.218 M | +8.59% | 0.0911 USDT | 0.0871 USDT | 6.813 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.0887 USDT | −1.88% | 695.163 K | +58.58% | 0.0907 USDT | 0.0868 USDT | 2.457 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.088808 USDT | −1.74% | 575.278 K | +12.94% | 0.090727 USDT | 0.087069 USDT | 2.53 M | 売り |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.0888 USDT | −1.77% | 573.302 K | +16.55% | 0.0908 USDT | 0.0872 USDT | 2.232 M | 売り |
XLMUSDTStellar / Tether | — | 0.08882 USDT | −1.72% | 497.915 K | +24.14% | 0.09074 USDT | 0.08698 USDT | 1.987 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.0888 USDT | −1.77% | 423.19 K | +67.63% | 0.0908 USDT | 0.0870 USDT | 458.865 K | 売り |
XLMUSDTStellar / USD Tether | — | 0.0892 USDT | −1.65% | 264.781 K | +0.64% | 0.0910 USDT | 0.0873 USDT | 521.737 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.088853 USDT | −1.66% | 74.233 K | −13.58% | 0.090651 USDT | 0.087085 USDT | 157.529 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.0891 USDT | −1.44% | 44.86 K | +69.34% | 0.0907 USDT | 0.0871 USDT | 162.302 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0891 USDT | −1.44% | 16.025 K | −28.31% | 0.0908 USDT | 0.0868 USDT | 68.814 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0873 USDT | −3.11% | 2.054 K | −29.22% | 0.0887 USDT | 0.0873 USDT | 110 | 売り |
XLMUSDTSTELLAR/TETHER USD | — | 0.08875000 USDT | −1.72% | 0 | — | 0.09072001 USDT | 0.08712055 USDT | 1.261 M | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.08881 USDT | −1.75% | — | — | 0.09074 USDT | 0.08698 USDT | 10.947 M | 売り |