シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTXLMUSDT SPOT | BITGET | 0.11063 USDT | +0.40% | 2.519 M | −19.82% | 0.11169 USDT | 0.11003 USDT | 19.872 M | 中立 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1107 USDT | +0.54% | 2.369 M | −50.57% | 0.1118 USDT | 0.1100 USDT | 19.932 M | 中立 |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.11063 USDT | +0.36% | 1.725 M | −47.00% | 0.11172 USDT | 0.11002 USDT | 14.659 M | 買い |
XLMUSDTStellar / Tether USD | HTX | 0.110674 USDT | −0.41% | 1.359 M | −40.48% | 0.111383 USDT | 0.110291 USDT | 2.929 M | 中立 |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11068 USDT | +0.44% | 1.172 M | −45.27% | 0.11175 USDT | 0.11001 USDT | 9.993 M | 中立 |
XLMUSDTStellar/Tether | OKX | 0.11069 USDT | +0.45% | 1.073 M | −45.78% | 0.11173 USDT | 0.11004 USDT | 9.236 M | 中立 |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1107 USDT | −0.36% | 842.512 K | −41.22% | 0.1115 USDT | 0.1103 USDT | 1.465 M | 中立 |
XLMUSDTStellar / Tether | KUCOIN | 0.1106 USDT | +0.36% | 555.704 K | −30.74% | 0.1118 USDT | 0.1100 USDT | 4.863 M | 中立 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11067 USDT | +0.54% | 468.237 K | −77.28% | 0.11175 USDT | 0.11003 USDT | 3.879 M | 中立 |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1106 USDT | +0.36% | 313.646 K | −50.79% | 0.1116 USDT | 0.1102 USDT | 2.624 M | 中立 |
XLMUSDTStellar / Tether | HITBTC | 0.110659 USDT | +0.43% | 289.925 K | −49.19% | 0.111689 USDT | 0.110062 USDT | 2.424 M | 中立 |
XLMUSDTStellar / USDT | MEXC | 0.1107 USDT | +0.45% | 211.812 K | −12.31% | 0.1117 USDT | 0.1100 USDT | 1.79 M | 中立 |
XLMUSDTStellar/Tether | GATEIO | 0.11074 USDT | +0.47% | 108.645 K | −86.03% | 0.11170 USDT | 0.11009 USDT | 946.414 K | 中立 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110580 USDT | +0.43% | 33.917 K | −17.15% | 0.111771 USDT | 0.110001 USDT | 281.972 K | 買い |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1107 USDT | +0.45% | 24.265 K | −32.52% | 0.1130 USDT | 0.1100 USDT | 205.659 K | 中立 |
XLMUSDTStellar / Tether | COINBASE | 0.1105 USDT | +0.36% | 7.042 K | −63.55% | 0.1116 USDT | 0.1105 USDT | 41.662 K | 中立 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1112 USDT | +2.49% | 3.545 K | −73.63% | 0.1128 USDT | 0.1047 USDT | 32.029 K | 買い |
XLMUSDTSTELLAR/TETHER USD | — | 0.11070001 USDT | +0.44% | 0 | — | 0.11186829 USDT | 0.10996800 USDT | 1.897 M | 買い |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11081 USDT | +0.56% | — | — | 0.11171 USDT | 0.11005 USDT | 9.067 M | 中立 |