シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1118 USDT | +0.09% | 4.782 M | −10.10% | 0.1124 USDT | 0.1106 USDT | 15.413 M | 売り |
XLMUSDTXLMUSDT SPOT | BITGET | 0.11186 USDT | +0.10% | 2.845 M | −4.61% | 0.11246 USDT | 0.11067 USDT | 12.62 M | 売り |
XLMUSDTStellar/Tether | OKX | 0.11184 USDT | +0.10% | 2.187 M | +3.82% | 0.11244 USDT | 0.11071 USDT | 9.09 M | 売り |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11182 USDT | +0.09% | 1.893 M | −9.12% | 0.11242 USDT | 0.11065 USDT | 6.716 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.111776 USDT | +0.66% | 1.789 M | +0.55% | 0.112572 USDT | 0.110600 USDT | 13.14 M | 中立 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11187 USDT | +0.07% | 1.55 M | −37.48% | 0.11250 USDT | 0.11064 USDT | 5.243 M | 売り |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1121 USDT | +0.99% | 1.479 M | −14.41% | 0.1126 USDT | 0.1106 USDT | 8.61 M | 中立 |
XLMUSDTStellar/Tether | GATEIO | 0.11184 USDT | +0.13% | 1.04 M | −26.65% | 0.11243 USDT | 0.11069 USDT | 3.521 M | 売り |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1118 USDT | −0.09% | 625.552 K | −3.66% | 0.1124 USDT | 0.1107 USDT | 2.019 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1118 USDT | 0.00% | 466.005 K | +1.38% | 0.1124 USDT | 0.1106 USDT | 2.038 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.111855 USDT | +0.10% | 447.807 K | −17.70% | 0.112430 USDT | 0.110712 USDT | 1.716 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1119 USDT | +0.18% | 275.036 K | −30.66% | 0.1124 USDT | 0.1107 USDT | 716.22 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1119 USDT | +0.18% | 146.833 K | +17.97% | 0.1125 USDT | 0.1106 USDT | 828.355 K | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112000 USDT | +0.33% | 40.822 K | +6.88% | 0.112490 USDT | 0.110570 USDT | 149.516 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1120 USDT | +0.27% | 21.912 K | +3.22% | 0.1125 USDT | 0.1108 USDT | 30.314 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1146 USDT | +3.06% | 1.249 K | +31.50% | 0.1146 USDT | 0.1107 USDT | 8.353 K | 中立 |
XLMUSDTSTELLAR/TETHER USD | — | 0.11185001 USDT | +0.13% | 0 | — | 0.11222221 USDT | 0.11052244 USDT | 850.446 K | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11192 USDT | +0.12% | — | — | 0.11244 USDT | 0.11071 USDT | 9.029 M | 売り |