シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.0910 USDT | −0.87% | 3.873 M | −21.06% | 0.0925 USDT | 0.0896 USDT | 36.967 M | 売り |
XLMUSDTSTELLAR LUMENS/USD TETHER | — | 0.09093 USDT | −1.01% | 3.315 M | −10.38% | 0.09259 USDT | 0.08964 USDT | 33.278 M | 売り |
XLMUSDTXLMUSDT SPOT | BITGET | 0.09088 USDT | −1.07% | 3.311 M | −9.75% | 0.09257 USDT | 0.08965 USDT | 30.61 M | 売り |
XLMUSDTStellar/Tether | OKX | 0.09097 USDT | −0.98% | 1.704 M | −23.42% | 0.09256 USDT | 0.08963 USDT | 16.748 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.090959 USDT | +0.13% | 1.642 M | −17.16% | 0.091198 USDT | 0.089665 USDT | 3.019 M | 売り |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.09095 USDT | −1.06% | 1.561 M | +100.13% | 0.09255 USDT | 0.08966 USDT | 15.874 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09099 USDT | −0.90% | 1.517 M | −13.95% | 0.09259 USDT | 0.08963 USDT | 15.993 M | 売り |
XLMUSDTStellar/Tether | GATEIO | 0.09094 USDT | −1.01% | 1.265 M | −17.50% | 0.09254 USDT | 0.08968 USDT | 11.267 M | 売り |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.0910 USDT | +0.22% | 1.252 M | −25.40% | 0.0912 USDT | 0.0897 USDT | 2.877 M | 売り |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.0910 USDT | −0.87% | 501.625 K | −18.98% | 0.0926 USDT | 0.0896 USDT | 4.782 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.0909 USDT | −0.98% | 386.282 K | −27.92% | 0.0925 USDT | 0.0897 USDT | 3.939 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.090945 USDT | −1.00% | 331.12 K | −38.98% | 0.092531 USDT | 0.089738 USDT | 3.227 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.0909 USDT | −0.98% | 188.672 K | −30.39% | 0.0926 USDT | 0.0897 USDT | 1.808 M | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.090893 USDT | −1.12% | 44.807 K | +9.48% | 0.092877 USDT | 0.089489 USDT | 461.36 K | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.0910 USDT | −0.76% | 28.655 K | −35.42% | 0.0925 USDT | 0.0897 USDT | 287.886 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0910 USDT | −1.09% | 24.868 K | −4.08% | 0.0949 USDT | 0.0896 USDT | 254.375 K | 強い売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0911 USDT | −1.83% | 362 | −26.87% | 0.0933 USDT | 0.0870 USDT | 3.453 K | 強い売り |
XLMUSDTSTELLAR/TETHER USD | — | 0.09091647 USDT | −1.04% | 0 | — | 0.09253999 USDT | 0.08969999 USDT | 2.15 M | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09097 USDT | −0.98% | — | — | 0.09256 USDT | 0.08964 USDT | 16.688 M | 売り |