シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | BINANCE | 0.1115 USDT | −0.18% | 3.891 M | −32.14% | 0.1126 USDT | 0.1106 USDT | 21.59 M | 売り |
XLMUSDTXLMUSDT SPOT | BITGET | 0.11139 USDT | −0.32% | 2.785 M | −10.97% | 0.11262 USDT | 0.11067 USDT | 16.768 M | 売り |
XLMUSDTStellar/Tether | OKX | 0.11139 USDT | −0.30% | 1.874 M | −9.59% | 0.11262 USDT | 0.11071 USDT | 11.266 M | 売り |
XLMUSDTStellar / Tether USD | HTX | 0.111375 USDT | +0.30% | 1.758 M | −0.56% | 0.112572 USDT | 0.110600 USDT | 15.411 M | 売り |
XLMUSDTXLMUSDT SPOT | BYBIT | 0.11137 USDT | −0.31% | 1.455 M | −38.09% | 0.11264 USDT | 0.11065 USDT | 8.883 M | 売り |
XLMUSDTSTELLAR NETWORK/TETHER USDT | BITRUE | 0.1114 USDT | +0.36% | 1.261 M | −30.44% | 0.1129 USDT | 0.1106 USDT | 11.03 M | 売り |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11145 USDT | −0.30% | 1.222 M | −49.67% | 0.11262 USDT | 0.11064 USDT | 7.097 M | 売り |
XLMUSDTStellar/Tether | GATEIO | 0.11141 USDT | −0.25% | 900.711 K | −37.54% | 0.11262 USDT | 0.11069 USDT | 5.116 M | 売り |
XLMUSDTXLM / USDT Spot Trading Pair | PHEMEX | 0.1115 USDT | −0.36% | 510.116 K | −27.13% | 0.1128 USDT | 0.1107 USDT | 2.822 M | 売り |
XLMUSDTStellar / Tether | KUCOIN | 0.1114 USDT | −0.36% | 417.292 K | −13.43% | 0.1126 USDT | 0.1106 USDT | 2.617 M | 売り |
XLMUSDTStellar / Tether | HITBTC | 0.111411 USDT | −0.30% | 398.663 K | −27.44% | 0.112602 USDT | 0.110712 USDT | 2.276 M | 売り |
XLMUSDTStellar / USDT | MEXC | 0.1115 USDT | −0.18% | 283.581 K | −33.59% | 0.1126 USDT | 0.1107 USDT | 1.528 M | 売り |
XLMUSDTStellar / Tether | COINBASE | 0.1109 USDT | −0.72% | 180.095 K | +47.23% | 0.1127 USDT | 0.1106 USDT | 1.165 M | 売り |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111270 USDT | −0.32% | 35.284 K | −9.89% | 0.112490 USDT | 0.110570 USDT | 199.029 K | 売り |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1116 USDT | −0.09% | 20.587 K | +1.26% | 0.1125 USDT | 0.1108 USDT | 45.941 K | 売り |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1137 USDT | +2.25% | 1.102 K | −5.75% | 0.1146 USDT | 0.1097 USDT | 9.023 K | 中立 |
XLMUSDTSTELLAR/TETHER USD | — | 0.11141001 USDT | −0.27% | 0 | — | 0.11262000 USDT | 0.11052244 USDT | 1.149 M | 売り |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11140 USDT | −0.35% | — | — | 0.11262 USDT | 0.11071 USDT | 11.169 M | 売り |