シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 135.91 USDT | +1.12% | 8.427 M | +8.25% | 136.16 USDT | 133.90 USDT | 41.19 K | 買い |
XMRUSDTMonero / Tether USD | POLONIEX | 135.07 USDT | +0.84% | 2.77 M | +21.87% | 135.74 USDT | 132.62 USDT | 14.085 K | 買い |
XMRUSDTMonero / Tether USD | KRAKEN | 136.05 USDT | +1.05% | 2.517 M | +255.35% | 137.80 USDT | 133.57 USDT | 14.13 K | 買い |
XMRUSDTMonero / Tether US | WHITEBIT | 135.78 USDT | +1.01% | 2.16 M | +13.23% | 136.19 USDT | 133.75 USDT | 11.557 K | 買い |
XMRUSDTMonero / Tether | KUCOIN | 136.36 USDT | +1.43% | 1.724 M | −4.16% | 136.80 USDT | 134.03 USDT | 9.887 K | 買い |
XMRUSDTMonero / Tether USD | HTX | 136.06 USDT | +0.10% | 1.583 M | −49.33% | 136.17 USDT | 135.72 USDT | 134 | 買い |
XMRUSDTMonero / USDT | MEXC | 136.06 USDT | +1.36% | 1.532 M | +27.14% | 136.70 USDT | 133.05 USDT | 8.254 K | 買い |
XMRUSTMonero / UST | BITFINEX | 135.91000000 USDT | +1.07% | 1.496 M | +29.88% | 136.08000000 USDT | 133.81000000 USDT | 7.611 K | 買い |
XMRUSDMonero / U. S. Dollar | KRAKEN | 136.03 USD | +1.09% | 715.709 K | +87.04% | 136.46 USD | 134.01 USD | 3.893 K | 買い |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002009 BTC | −1.13% | 454.451 K | +142.42% | 0.002044 BTC | 0.002006 BTC | 2.609 K | 売り |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002013 BTC | −0.79% | 235.566 K | −66.36% | 0.002043 BTC | 0.002004 BTC | 1.684 K | 売り |
XMREURMonero / Euro | KRAKEN | 125.35 EUR | +1.26% | 211.417 K | +126.66% | 125.91 EUR | 123.34 EUR | 1.123 K | 買い |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002009 BTC | −0.88% | 151.336 K | +361.09% | 0.002035 BTC | 0.002002 BTC | 784 | 売り |
XMRUSDMonero / Dollar | BITFINEX | 136.190 USD | +1.30% | 148.879 K | +192.03% | 136.190 USD | 134.020 USD | 949 | 買い |
XMRETHMonero / Ethereum | KUCOIN | 0.04364 ETH | −0.25% | 82.208 K | −93.81% | 0.04409 ETH | 0.04301 ETH | 491 | 中立 |
XMRUSDTMONERO / TETHER | COINEX | 136.79 USDT | +1.88% | 26.062 K | −12.16% | 136.80 USDT | 134.00 USDT | 121 | 買い |
XMRUSDTMonero / Tether | HITBTC | 135.1714 USDT | +0.50% | 23.397 K | −46.65% | 136.3262 USDT | 134.1800 USDT | 120 | 買い |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002012 BTC | −0.45% | 12.688 K | +209.57% | 0.002023 BTC | 0.001993 BTC | 63 | 売り |
XMRUSDMonero / US Dollar | POLONIEX | 135.570411 USD | +1.25% | 10.836 K | +169.88% | 135.870696 USD | 133.361420 USD | 63 | 買い |
XMRBTCMONERO / BITCOIN | COINEX | 0.00201913 BTC | −0.88% | 3.224 K | +18.03% | 0.00204941 BTC | 0.00200298 BTC | 18 | 売り |
XMRUSDCMONERO / USD COIN | COINEX | 135.42 USDC | +1.10% | 2.627 K | +1.58% | 136.76 USDC | 133.34 USDC | 13 | 買い |
XMRBTCMonero / Bitcoin | HITBTC | 0.002011 BTC | −0.98% | 971 | +342.52% | 0.002041 BTC | 0.002004 BTC | 4 | 売り |
XMRUSDMonero / US Dollar | HITBTC | 136.127647 USD | +1.12% | 893 | +335.91% | 136.223498 USD | 134.045436 USD | 4 | 買い |
XMRETHMonero / Ethereum | HITBTC | 0.043712 ETH | −0.43% | 550 | +51.72% | 0.044058 ETH | 0.043712 ETH | 1 | 中立 |
XMRUSDCMonero / USD Coin | POLONIEX | 126.89 USDC | −8.04% | 14 | 0.00% | 126.89 USDC | 126.89 USDC | 0 | 売り |
XMRDAIMonero / Dai | HITBTC | 135.6175 DAI | −0.07% | 0 | 0.00% | 135.6175 DAI | 135.6175 DAI | 0 | 中立 |