シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 140.61 USDT | +4.06% | 16.883 M | +105.84% | 141.81 USDT | 134.41 USDT | 65.359 K | 買い |
XMRUSDTMonero / Tether USD | POLONIEX | 140.05 USDT | +4.40% | 5.606 M | +92.87% | 140.83 USDT | 132.64 USDT | 24.438 K | 強い買い |
XMRUSDTMonero / Tether | KUCOIN | 140.58 USDT | +3.99% | 3.78 M | +133.59% | 141.46 USDT | 134.52 USDT | 15.782 K | 買い |
XMRUSDTMonero / Tether US | WHITEBIT | 140.61 USDT | +4.10% | 3.583 M | +76.54% | 142.65 USDT | 134.53 USDT | 14.52 K | 買い |
XMRUSDTMonero / Tether USD | HTX | 140.42 USDT | +3.31% | 3.345 M | +74.01% | 141.01 USDT | 134.00 USDT | 22.042 K | 買い |
XMRUSDTMonero / Tether USD | KRAKEN | 141.01 USDT | +4.52% | 3.182 M | +19.74% | 142.69 USDT | 134.29 USDT | 15.013 K | 強い買い |
XMRUSDTMonero / USDT | MEXC | 140.34 USDT | +3.94% | 3.182 M | +110.81% | 143.25 USDT | 134.30 USDT | 15.255 K | 買い |
XMRUSTMonero / UST | BITFINEX | 140.54000000 USDT | +4.27% | 2.569 M | +75.01% | 142.17000000 USDT | 134.48000000 USDT | 11.47 K | 買い |
XMRUSDMonero / U. S. Dollar | KRAKEN | 140.53 USD | +4.01% | 1.921 M | +174.64% | 141.92 USD | 134.56 USD | 9.992 K | 買い |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001974 BTC | +4.11% | 855.226 K | +126.35% | 0.001993 BTC | 0.001880 BTC | 3.495 K | 売り |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001974 BTC | +4.22% | 748.9 K | +169.99% | 0.001994 BTC | 0.001880 BTC | 3.048 K | 売り |
XMRUSDMonero / Dollar | BITFINEX | 140.700 USD | +4.19% | 496.273 K | +334.35% | 141.800 USD | 134.440 USD | 2.367 K | 買い |
XMREURMonero / Euro | KRAKEN | 129.50 EUR | +4.30% | 481.155 K | +156.13% | 130.00 EUR | 123.16 EUR | 2.247 K | 買い |
XMRETHMonero / Ethereum | KUCOIN | 0.03724 ETH | +0.78% | 330.662 K | +278.59% | 0.03862 ETH | 0.03633 ETH | 972 | 売り |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001972 BTC | +4.39% | 210.661 K | +47.38% | 0.001995 BTC | 0.001878 BTC | 1.224 K | 売り |
XMRUSDTMONERO / TETHER | COINEX | 140.34 USDT | +3.35% | 71.92 K | +193.42% | 141.49 USDT | 134.78 USDT | 214 | 買い |
XMRUSDTMonero / Tether | HITBTC | 140.3849 USDT | +3.99% | 58.401 K | +101.40% | 140.9000 USDT | 134.5872 USDT | 293 | 買い |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001974 BTC | +4.67% | 24.916 K | +164.44% | 0.001978 BTC | 0.001886 BTC | 50 | 売り |
XMRETHMonero / Ethereum | HITBTC | 0.037017 ETH | +0.48% | 23.471 K | +5445.03% | 0.038393 ETH | 0.036428 ETH | 150 | 売り |
XMRUSDMonero / US Dollar | POLONIEX | 140.170207 USD | +4.04% | 20.865 K | +133.91% | 140.554143 USD | 133.856794 USD | 50 | 強い買い |
XMRBTCMONERO / BITCOIN | COINEX | 0.00199241 BTC | +4.85% | 9.194 K | +187.14% | 0.00203999 BTC | 0.00188795 BTC | 50 | 売り |
XMRBTCMonero / Bitcoin | HITBTC | 0.001963 BTC | +3.97% | 3.326 K | +316.91% | 0.001973 BTC | 0.001884 BTC | 15 | 売り |
XMRUSDMonero / US Dollar | HITBTC | 139.679974 USD | +3.55% | 2.909 K | +278.96% | 140.006112 USD | 134.350242 USD | 15 | 買い |
XMRUSDCMONERO / USD COIN | COINEX | 140.12 USDC | +3.41% | 2.681 K | +1.89% | 141.85 USDC | 134.97 USDC | 10 | 買い |
XMRUSDCMonero / USD Coin | POLONIEX | 140.99 USDC | +2.17% | 1.832 K | +11022.96% | 140.99 USDC | 138.00 USDC | 13 | 強い買い |
XMRDAIMonero / Dai | HITBTC | 139.8920 DAI | +3.15% | 2 | +253.38% | 139.8920 DAI | 137.3484 DAI | 0 | 買い |