シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 141.77 USDT | +0.16% | 11.131 M | +64.69% | 144.78 USDT | 140.94 USDT | 66.097 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 141.80 USDT | +0.17% | 4.286 M | +107.04% | 144.84 USDT | 140.89 USDT | 26.345 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 141.80 USDT | +0.14% | 2.397 M | +128.37% | 144.84 USDT | 140.89 USDT | 14.385 K | 買い |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.8 USDT | +0.21% | 1.02 M | +19.13% | 144.8 USDT | 140.9 USDT | 859.393 K | 買い |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 141.80 USDT | +0.20% | 282.136 K | +38.18% | 144.81 USDT | 140.94 USDT | 1.768 K | 買い |
XMRUSDT.PXMR USDT PERPETUAL | — | 141.74 USDT | +0.14% | 123.446 K | +72.38% | 144.69 USDT | 141.01 USDT | 744 | 買い |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 141.76 USDT | +0.15% | 0 | — | 144.78 USDT | 140.94 USDT | 10.098 M | 買い |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 141.80 USDT | +0.18% | — | — | 144.75 USDT | 140.96 USDT | 573.202 K | 買い |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 141.73 USDT | −0.58% | — | — | 142.78 USDT | 134.81 USDT | 46.594 K | 買い |