シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 129.98 USDT | −2.96% | 15.422 M | −7.65% | 134.43 USDT | 129.05 USDT | 69.508 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 129.97 USDT | −2.94% | 4.048 M | −2.28% | 134.40 USDT | 129.10 USDT | 18.349 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 129.97 USDT | −2.94% | 2.203 M | −7.73% | 134.40 USDT | 129.10 USDT | 9.818 K | 買い |
XMRUSDT.PXMR-USDT PERPETUAL SWAP CONTRACT | — | 130.0 USDT | −2.91% | 1.162 M | +2.92% | 134.8 USDT | 128.9 USDT | 792.362 K | 買い |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 130.08 USDT | −2.92% | 424.631 K | −11.43% | 134.44 USDT | 129.02 USDT | 2.135 K | 買い |
XMRUSDT.PXMR USDT PERPETUAL | — | 130.01 USDT | −2.92% | 161.126 K | −15.71% | 134.55 USDT | 129.13 USDT | 639 | 買い |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 130.03 USDT | −2.93% | 0 | — | 134.44 USDT | 129.06 USDT | 10.783 M | 買い |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 129.93 USDT | −0.44% | — | — | 130.83 USDT | 129.90 USDT | 1.114 K | 買い |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 129.99 USDT | −2.96% | — | — | 134.43 USDT | 129.08 USDT | 1.134 M | 買い |