シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 174.18 USDT | +3.02% | 26.804 M | −4.29% | 175.22 USDT | 168.35 USDT | 60.04 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 174.18 USDT | +3.08% | 7.208 M | −15.15% | 175.18 USDT | 168.35 USDT | 14.881 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 174.18 USDT | +3.10% | 3.983 M | −5.92% | 175.18 USDT | 168.35 USDT | 8.24 K | 買い |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 174.4 USDT | +3.13% | 1.558 M | −4.75% | 175.2 USDT | 168.4 USDT | 449.208 K | 買い |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 174.25 USDT | +3.15% | 855.636 K | −15.04% | 175.20 USDT | 168.36 USDT | 1.369 K | 買い |
XMRUSDT.PXMR USDT PERPETUAL | — | 174.20 USDT | +3.00% | 245.625 K | −1.77% | 174.95 USDT | 168.54 USDT | 501 | 買い |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 174.18 USDT | +2.97% | 0 | — | 175.06 USDT | 168.43 USDT | 9.114 M | 買い |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 174.18 USDT | +3.02% | — | — | 175.36 USDT | 168.45 USDT | 1.205 M | 買い |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 173.90 USDT | +4.23% | — | — | 174.62 USDT | 163.95 USDT | 113.528 K | 強い買い |