シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 164.66 USDT | +0.81% | 9.512 M | −16.33% | 165.04 USDT | 162.29 USDT | 33.89 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 164.62 USDT | +0.88% | 2.692 M | −2.80% | 164.85 USDT | 162.38 USDT | 8.339 K | 買い |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 164.60 USDT | +0.93% | 1.478 M | −13.51% | 164.85 USDT | 162.38 USDT | 4.426 K | 買い |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 164.7 USDT | +0.86% | 1.159 M | +2.42% | 165.0 USDT | 162.3 USDT | 732.293 K | 買い |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 164.66 USDT | +0.76% | 457.792 K | −13.07% | 165.00 USDT | 162.31 USDT | 1.717 K | 買い |
XMRUSDT.PXMR USDT PERPETUAL | — | 164.74 USDT | +0.88% | 77.838 K | −36.09% | 164.91 USDT | 162.53 USDT | 291 | 買い |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 164.66 USDT | +0.80% | 0 | — | 165.01 USDT | 162.39 USDT | 5.221 M | 買い |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 164.69 USDT | +0.82% | — | — | 165.00 USDT | 162.17 USDT | 393.667 K | 買い |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 164.52 USDT | −0.18% | — | — | 164.97 USDT | 164.52 USDT | 2.618 K | 買い |