シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7023 USDT | +2.60% | 15.941 M | −16.04% | 1.7104 USDT | 1.6343 USDT | 9.172 M | 中立 |
MTLKRWMetal / KRW | UPBIT | 2413.0 KRW | +2.51% | 7.211 M | −24.12% | 2420.0 KRW | 2301.0 KRW | 3.949 M | 中立 |
MTLUSDTMetal / TetherUS | BINANCE | 1.705 USDT | +2.71% | 2.05 M | −17.60% | 1.718 USDT | 1.636 USDT | 1.195 M | 中立 |
MTLUSDTMetal / Tether USD | HTX | 1.7048 USDT | +1.24% | 1.097 M | −5.01% | 1.7140 USDT | 1.6762 USDT | 145.278 K | 中立 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7065 USDT | +2.68% | 244.635 K | −29.21% | 1.7111 USDT | 1.6355 USDT | 137.048 K | 買い |
MTLTRYMetal / Turkish Lira | BINANCE | 55.37 TRY | +2.58% | 48.745 K | −9.99% | 55.57 TRY | 53.11 TRY | 26.423 K | 中立 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002679 BTC | +1.36% | 37.378 K | −81.26% | 0.00002693 BTC | 0.00002610 BTC | 22.066 K | 中立 |
MTLUSDMetal / United States Dollar | COINBASE | 1.705 USD | +2.28% | 33.93 K | −16.01% | 1.712 USD | 1.639 USD | 20.076 K | 中立 |
MTLUSDMetal / US Dollar | BINANCE | 1.71012676 USD | +2.49% | 27.818 K | −85.90% | 1.71393526 USD | 1.63921181 USD | 21.894 K | 買い |
MTLUSDTMetal / Tether | KUCOIN | 1.7082 USDT | +2.87% | 13.858 K | −7.38% | 1.7121 USDT | 1.6391 USDT | 6.596 K | 買い |
MTLUSDTMETAL / TETHER | COINEX | 1.7031 USDT | +2.31% | 4.383 K | −28.17% | 1.7044 USDT | 1.6401 USDT | 2.466 K | 中立 |
MTLBTCMetal / BTC | UPBIT | 0.000026540 BTC | −2.28% | 498 | −96.00% | 0.000026540 BTC | 0.000026200 BTC | 299 | 売り |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002623 BTC | −1.47% | 189 | −45.57% | 0.00002697 BTC | 0.00002596 BTC | 89 | 売り |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | 強い売り |
XMTUSDMetal / US Dollar | HITBTC | 0.384376818 USD | −52.83% | 0 | 0.00% | 1.575730718 USD | 0.384376818 USD | 1 | 強い売り |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03839 USD | +0.75% | — | — | 0.03889 USD | 0.03748 USD | 211 | 売り |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03835 USD | +1.13% | — | — | 0.03862 USD | 0.03746 USD | 21.587 K | 売り |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03862 USD | +0.81% | — | — | 0.03957 USD | 0.03716 USD | 19.172 K | 売り |