シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | Bybit | 0.5703 USD | +1.86% | 25.947 M | +9.00% | 0.5738 USD | 0.5563 USD | 6.843 M | 買い |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 0.5700 USD | +1.80% | 5.614 M | +35.38% | 0.5737 USD | 0.5562 USD | 1.249 M | 買い |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.56987 USD | +1.76% | 2.676 M | +4.86% | 0.57366 USD | 0.55603 USD | 1.186 M | 買い |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 0.57152 USD | +4.02% | — | — | 0.57458 USD | 0.54463 USD | 49.696 K | 強い買い |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 0.56991 USD | +1.88% | — | — | 0.57330 USD | 0.55579 USD | 4.933 M | 買い |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | Kraken | 0.5714 USD | +1.76% | — | — | 0.5725 USD | 0.5581 USD | 6.565 K | 買い |
XRPUSD.PRipple USD Perpetual | Crypto.com | 0.57015 USD | +1.89% | — | — | 0.57371 USD | 0.55596 USD | 7.811 M | 買い |
XRPUSD.PRipple perpetual future quoted in USD | — | 0.5701 USD | +1.82% | — | — | 0.5734 USD | 0.5564 USD | 1.069 M | 買い |
XRPUSD.PXRP Perpetual Futures Contract | Binance | 0.5701 USD | +1.84% | — | — | 0.5738 USD | 0.5561 USD | 1.479 M | 買い |