リップル/米ドル

2.56624USDR
+0.00040+0.02%
本日 11:45 UTC 現在
USD
トレードなし
スーパーチャートで確認

リップル/米ドル 取引所

すべてのご利用可能な市場の リップル/米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.5015 USDT−2.45%6.73 B+31.29%2.5919 USDT2.4674 USDT627.16 M
買い
XRPUSDTXRP / TetherUSBinance2.5032 USDT−2.48%2.03 B+23.80%2.5921 USDT2.4683 USDT207.82 M
買い
XRPUSDXRP / US DollarCoinbase2.5033 USD−2.50%726.46 M−3.30%2.5924 USD2.4700 USD67.37 M
買い
XRPUSDCXRP / USDCCoinbase2.5033 USDC−2.51%725.7 M−2.97%2.5924 USDC2.4700 USDC67.47 M
買い
XRPKRWXRP / South Korean WonBithumb3,674.0 KRW−2.16%660.82 M+28.88%3,792.0 KRW3,601.0 KRW62.07 M
買い
XRPUSDTXRP / USDTMEXC2.5024 USDT−2.49%570.74 M+78.30%2.5916 USDT2.4685 USDT71.82 M
買い
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.5026 USDC−2.56%531.2 M+65.58%2.5929 USDC2.4693 USDC65.84 M
買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.5030 USDC−2.51%259.19 M+38.64%2.5928 USDC2.4691 USDC24.16 M
買い
XRPUSDTXRP / TetherKuCoin2.50417 USDT−2.44%203.58 M+21.41%2.59156 USDT2.46818 USDT22.6 M
買い
XRPUSDCXRP / USD CoinBinance2.5017 USDC−2.52%184.86 M+40.95%2.5925 USDC2.4689 USDC11.7 M
買い
XRPEURXRP / EuroBitvavo2.3864 EUR−2.48%144.71 M+26.54%2.4695 EUR2.3506 EUR8.67 M
買い
XRPUSDXRP / US DollarBinance2.5020 USD−2.54%119.32 M+13.13%2.5898 USD2.4686 USD7.98 M
買い
XRPBTCXRP / BitcoinBinance0.00002408 BTC−0.41%118.89 M+14.53%0.00002448 BTC0.00002380 BTC7.98 M
買い
XRPUSDXRP / U.S. dollarBitstamp2.50200 USD−2.51%76.49 M+10.57%2.59136 USD2.46939 USD6.01 M
買い
XRPTRYXRP / Turkish LiraBinance87.69 TRY−2.53%61.39 M+14.88%90.94 TRY86.56 TRY3.52 M
買い
XRPEURXRP / EuroBitstamp2.38510 EUR−2.50%35.73 M+11.78%2.46773 EUR2.35250 EUR5.51 M
買い
XRPUSDTXRP / Tether USDPoloniex2.5036 USDT−2.37%34.26 M−3.24%2.5901 USDT2.4698 USDT5.02 M
買い
XRPEURXRP / EuroBinance2.3862 EUR−2.47%20.38 M+46.31%2.4672 EUR2.3528 EUR1.65 M
買い
XRPUSTXRP / USTBitfinex2.50360000 USDT−2.35%19.72 M+147.36%2.59010000 USDT2.47090000 USDT401.56 K
買い
XRPUSDXRP / DollarBitfinex2.49980 USD−2.40%17.38 M+59.18%2.58690 USD2.46420 USD1.44 M
買い
XRPUSDTXRP / TetherCoinbase2.5026 USDT−2.44%15.4 M+0.97%2.5915 USDT2.4693 USDT1.7 M
買い
XRPEURXRP / EuroCoinbase2.3861 EUR−2.52%14.09 M−6.40%2.4681 EUR2.3513 EUR973 K
買い
XRPMXNXRP / MEXICAN PESOS50.5651 MXN−0.10%11.86 M+25.00%51.2680 MXN50.1576 MXN90.02 K
買い
XRPUSDXRP / U.S. DollarGemini2.502060 USD−2.55%11.29 M+20.16%2.591170 USD2.469600 USD685.06 K
買い
XRPETHXRP / EthereumBinance0.0006501 ETH−1.41%8.58 M−4.79%0.0006666 ETH0.0006470 ETH558.75 K
買い
XRPUSDTXRP / USDT Spot Trading PairPhemex2.5032 USDT−2.45%7.45 M+3.15%2.5924 USDT2.4698 USDT1.07 M
買い
XRPUSDCXRP / USD CoinKuCoin2.50183 USDC−2.51%6.56 M+84.87%2.59052 USDC2.46998 USDC490.86 K
買い
XRPBTCXRP / BitcoinBitstamp0.00002410 BTC−0.29%6.51 M+16.04%0.00002444 BTC0.00002382 BTC636.8 K
買い
XRPJPYXRP / JPYBinance384.61 JPY−2.63%5.14 M+40.95%398.53 JPY380.03 JPY427.95 K
買い
XRPUSDTXRP / TetherUSBinance.US2.5017 USDT−2.60%5.14 M−18.87%2.5914 USDT2.4712 USDT486.86 K
買い
XRPBNBXRP / Binance CoinBinance0.0034975 BNB−2.17%4.31 M+53.29%0.0036022 BNB0.0034862 BNB302.02 K
買い
XRPUSDXRP / DIGITAL DOLLARS (USDC)2.49563 USDC−0.48%3.41 M+6.37%2.53803 USDC2.48014 USDC24.99 K
買い
XRPBTCXRP / BitcoinBitfinex0.000024020 BTC−0.50%2.78 M+68.95%0.000024440 BTC0.000023820 BTC151.33 K
買い
XRPUSDTXRP / TetherBitstamp2.49315 USDT−2.93%2.39 M−1.66%2.58966 USDT2.47000 USDT112.66 K
買い
XRPGBPXRP / British PoundBitstamp1.97338 GBP−1.63%2.16 M+168.94%2.03531 GBP1.95000 GBP25.82 K
買い
XRPBTCXRP / BitcoinKuCoin0.00002408 BTC−0.37%2.05 M−38.96%0.00002447 BTC0.00002380 BTC119.08 K
買い
XRPBRLXRP / BRLBinance15.377 BRL−2.43%1.72 M−24.37%15.913 BRL15.214 BRL92.18 K
買い
XRPETHXRP / EthereumKuCoin0.0006500 ETH−1.65%1.23 M+98.81%0.0006662 ETH0.0006470 ETH192.84 K
買い
XRPUSDTXRP / TETHER USD2.50407 USDT+0.03%1.01 M−0.54%2.53904 USDT2.48000 USDT30.39 K
買い
XRPUSDCXRP / USD CoinBitvavo2.5070 USDC−2.25%636.44 K+84.00%2.5878 USDC2.4712 USDC46.08 K
買い
XRPUSDCXRP / USDCMEXC2.5026 USDC−2.30%362.76 K+50.68%2.5983 USDC2.4661 USDC41.86 K
買い
XRPUSDCXRP / USDC Spot Trading PairPhemex2.5027 USDC−2.52%270.56 K+40.26%2.5926 USDC2.4707 USDC16.43 K
買い
XRPBRLXRP / BRAZILIAN REAIS15.4403 BRL−0.16%107.8 K+70.30%15.5017 BRL15.3616 BRL167
買い
XRPBTCXRP / BTCMEXC0.000024048 BTC−0.58%90.63 K−44.99%0.000024461 BTC0.000023900 BTC3.55 K
買い
XRPBTCXRP / BitcoinPoloniex0.00002404 BTC−0.54%87.23 K+61.82%0.00002446 BTC0.00002383 BTC3.01 K
買い
XRPUSDXRP / US DollarPoloniex2.49774999 USD−2.63%85.65 K+56.43%2.57776937 USD2.47305420 USD3.01 K
買い
XRPEURXRP / EURMEXC2.3838 EVC−2.55%78.61 K+11.29%2.4645 EVC2.3557 EVC8.74 K
買い
XRPETHXRP / ETHMEXC0.0006539 ETH−1.39%25.18 K+30.25%0.0006695 ETH0.0006454 ETH4.63 K
買い
XRPMXNXRP / MXNBinance50.979 MXN−0.10%21.7 K−45.93%52.453 MXN50.897 MXN1.45 K
買い
XRPTRXXRP / TronPoloniex8.525 TRX+6.54%520−52.76%9.494 TRX8.525 TRX198
買い
XRPUSDCXRP / USD CoinPoloniex2.4527 USDC−2.16%460−87.72%2.5418 USDC2.4527 USDC112
買い
XRPFDUSDXRP / FDUSDBinance2.5079 FDUSD−2.43%02.5960 FDUSD2.4740 FDUSD26.76 M
買い
XRPKCSXRP / KuCoin TokenKuCoin0.20784 KCS−1.36%00.21175 KCS0.20361 KCS1.41 K
買い
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.513100 GUSD−2.10%02.587600 GUSD2.475900 GUSD121.4 K
買い
XRPUSDDXRP / USDDPoloniex2.4872 USDD−1.74%02.4895 USDD2.4872 USDD10
買い
XRPTUSDXRP / TrueUSDBinance2.4873 TUSD−2.87%02.5821 TUSD2.4630 TUSD51.17 K
買い
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.5015 USDT−2.47%2.5909 USDT2.4677 USDT381.28 M
買い
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.5047 USD−2.45%2.5916 USD2.4718 USD445.87 K
買い
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.5026 USDT−2.46%2.5913 USDT2.4680 USDT136.26 M
買い
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.5030 USDT−2.33%2.5897 USDT2.4670 USDT2.97 M
買い
XRPUSDXRP / U.S. DOLLARBTSE2.50298 USD−2.50%2.59122 USD2.46732 USD10.07 M
買い
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)13.58 WCRO+3.29%13.74 WCRO13.15 WCRO7.47 K
買い
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.49 USD−2.96%2.57 USD2.49 USD18.83 K
買い