シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2.5015 USDT | −2.45% | 6.73 B | +31.29% | 2.5919 USDT | 2.4674 USDT | 627.16 M | 買い |
XRPUSDTXRP / TetherUS | Binance | 2.5032 USDT | −2.48% | 2.03 B | +23.80% | 2.5921 USDT | 2.4683 USDT | 207.82 M | 買い |
XRPUSDXRP / US Dollar | Coinbase | 2.5033 USD | −2.50% | 726.46 M | −3.30% | 2.5924 USD | 2.4700 USD | 67.37 M | 買い |
XRPUSDCXRP / USDC | Coinbase | 2.5033 USDC | −2.51% | 725.7 M | −2.97% | 2.5924 USDC | 2.4700 USDC | 67.47 M | 買い |
XRPKRWXRP / South Korean Won | Bithumb | 3,674.0 KRW | −2.16% | 660.82 M | +28.88% | 3,792.0 KRW | 3,601.0 KRW | 62.07 M | 買い |
XRPUSDTXRP / USDT | MEXC | 2.5024 USDT | −2.49% | 570.74 M | +78.30% | 2.5916 USDT | 2.4685 USDT | 71.82 M | 買い |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 2.5026 USDC | −2.56% | 531.2 M | +65.58% | 2.5929 USDC | 2.4693 USDC | 65.84 M | 買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 2.5030 USDC | −2.51% | 259.19 M | +38.64% | 2.5928 USDC | 2.4691 USDC | 24.16 M | 買い |
XRPUSDTXRP / Tether | KuCoin | 2.50417 USDT | −2.44% | 203.58 M | +21.41% | 2.59156 USDT | 2.46818 USDT | 22.6 M | 買い |
XRPUSDCXRP / USD Coin | Binance | 2.5017 USDC | −2.52% | 184.86 M | +40.95% | 2.5925 USDC | 2.4689 USDC | 11.7 M | 買い |
XRPEURXRP / Euro | Bitvavo | 2.3864 EUR | −2.48% | 144.71 M | +26.54% | 2.4695 EUR | 2.3506 EUR | 8.67 M | 買い |
XRPUSDXRP / US Dollar | Binance | 2.5020 USD | −2.54% | 119.32 M | +13.13% | 2.5898 USD | 2.4686 USD | 7.98 M | 買い |
XRPBTCXRP / Bitcoin | Binance | 0.00002408 BTC | −0.41% | 118.89 M | +14.53% | 0.00002448 BTC | 0.00002380 BTC | 7.98 M | 買い |
XRPUSDXRP / U.S. dollar | Bitstamp | 2.50200 USD | −2.51% | 76.49 M | +10.57% | 2.59136 USD | 2.46939 USD | 6.01 M | 買い |
XRPTRYXRP / Turkish Lira | Binance | 87.69 TRY | −2.53% | 61.39 M | +14.88% | 90.94 TRY | 86.56 TRY | 3.52 M | 買い |
XRPEURXRP / Euro | Bitstamp | 2.38510 EUR | −2.50% | 35.73 M | +11.78% | 2.46773 EUR | 2.35250 EUR | 5.51 M | 買い |
XRPUSDTXRP / Tether USD | Poloniex | 2.5036 USDT | −2.37% | 34.26 M | −3.24% | 2.5901 USDT | 2.4698 USDT | 5.02 M | 買い |
XRPEURXRP / Euro | Binance | 2.3862 EUR | −2.47% | 20.38 M | +46.31% | 2.4672 EUR | 2.3528 EUR | 1.65 M | 買い |
XRPUSTXRP / UST | Bitfinex | 2.50360000 USDT | −2.35% | 19.72 M | +147.36% | 2.59010000 USDT | 2.47090000 USDT | 401.56 K | 買い |
XRPUSDXRP / Dollar | Bitfinex | 2.49980 USD | −2.40% | 17.38 M | +59.18% | 2.58690 USD | 2.46420 USD | 1.44 M | 買い |
XRPUSDTXRP / Tether | Coinbase | 2.5026 USDT | −2.44% | 15.4 M | +0.97% | 2.5915 USDT | 2.4693 USDT | 1.7 M | 買い |
XRPEURXRP / Euro | Coinbase | 2.3861 EUR | −2.52% | 14.09 M | −6.40% | 2.4681 EUR | 2.3513 EUR | 973 K | 買い |
XRPMXNXRP / MEXICAN PESOS | — | 50.5651 MXN | −0.10% | 11.86 M | +25.00% | 51.2680 MXN | 50.1576 MXN | 90.02 K | 買い |
XRPUSDXRP / U.S. Dollar | Gemini | 2.502060 USD | −2.55% | 11.29 M | +20.16% | 2.591170 USD | 2.469600 USD | 685.06 K | 買い |
XRPETHXRP / Ethereum | Binance | 0.0006501 ETH | −1.41% | 8.58 M | −4.79% | 0.0006666 ETH | 0.0006470 ETH | 558.75 K | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.5032 USDT | −2.45% | 7.45 M | +3.15% | 2.5924 USDT | 2.4698 USDT | 1.07 M | 買い |
XRPUSDCXRP / USD Coin | KuCoin | 2.50183 USDC | −2.51% | 6.56 M | +84.87% | 2.59052 USDC | 2.46998 USDC | 490.86 K | 買い |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002410 BTC | −0.29% | 6.51 M | +16.04% | 0.00002444 BTC | 0.00002382 BTC | 636.8 K | 買い |
XRPJPYXRP / JPY | Binance | 384.61 JPY | −2.63% | 5.14 M | +40.95% | 398.53 JPY | 380.03 JPY | 427.95 K | 買い |
XRPUSDTXRP / TetherUS | Binance.US | 2.5017 USDT | −2.60% | 5.14 M | −18.87% | 2.5914 USDT | 2.4712 USDT | 486.86 K | 買い |
XRPBNBXRP / Binance Coin | Binance | 0.0034975 BNB | −2.17% | 4.31 M | +53.29% | 0.0036022 BNB | 0.0034862 BNB | 302.02 K | 買い |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 2.49563 USDC | −0.48% | 3.41 M | +6.37% | 2.53803 USDC | 2.48014 USDC | 24.99 K | 買い |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000024020 BTC | −0.50% | 2.78 M | +68.95% | 0.000024440 BTC | 0.000023820 BTC | 151.33 K | 買い |
XRPUSDTXRP / Tether | Bitstamp | 2.49315 USDT | −2.93% | 2.39 M | −1.66% | 2.58966 USDT | 2.47000 USDT | 112.66 K | 買い |
XRPGBPXRP / British Pound | Bitstamp | 1.97338 GBP | −1.63% | 2.16 M | +168.94% | 2.03531 GBP | 1.95000 GBP | 25.82 K | 買い |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002408 BTC | −0.37% | 2.05 M | −38.96% | 0.00002447 BTC | 0.00002380 BTC | 119.08 K | 買い |
XRPBRLXRP / BRL | Binance | 15.377 BRL | −2.43% | 1.72 M | −24.37% | 15.913 BRL | 15.214 BRL | 92.18 K | 買い |
XRPETHXRP / Ethereum | KuCoin | 0.0006500 ETH | −1.65% | 1.23 M | +98.81% | 0.0006662 ETH | 0.0006470 ETH | 192.84 K | 買い |
XRPUSDTXRP / TETHER USD | — | 2.50407 USDT | +0.03% | 1.01 M | −0.54% | 2.53904 USDT | 2.48000 USDT | 30.39 K | 買い |
XRPUSDCXRP / USD Coin | Bitvavo | 2.5070 USDC | −2.25% | 636.44 K | +84.00% | 2.5878 USDC | 2.4712 USDC | 46.08 K | 買い |
XRPUSDCXRP / USDC | MEXC | 2.5026 USDC | −2.30% | 362.76 K | +50.68% | 2.5983 USDC | 2.4661 USDC | 41.86 K | 買い |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.5027 USDC | −2.52% | 270.56 K | +40.26% | 2.5926 USDC | 2.4707 USDC | 16.43 K | 買い |
XRPBRLXRP / BRAZILIAN REAIS | — | 15.4403 BRL | −0.16% | 107.8 K | +70.30% | 15.5017 BRL | 15.3616 BRL | 167 | 買い |
XRPBTCXRP / BTC | MEXC | 0.000024048 BTC | −0.58% | 90.63 K | −44.99% | 0.000024461 BTC | 0.000023900 BTC | 3.55 K | 買い |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002404 BTC | −0.54% | 87.23 K | +61.82% | 0.00002446 BTC | 0.00002383 BTC | 3.01 K | 買い |
XRPUSDXRP / US Dollar | Poloniex | 2.49774999 USD | −2.63% | 85.65 K | +56.43% | 2.57776937 USD | 2.47305420 USD | 3.01 K | 買い |
XRPEURXRP / EUR | MEXC | 2.3838 EVC | −2.55% | 78.61 K | +11.29% | 2.4645 EVC | 2.3557 EVC | 8.74 K | 買い |
XRPETHXRP / ETH | MEXC | 0.0006539 ETH | −1.39% | 25.18 K | +30.25% | 0.0006695 ETH | 0.0006454 ETH | 4.63 K | 買い |
XRPMXNXRP / MXN | Binance | 50.979 MXN | −0.10% | 21.7 K | −45.93% | 52.453 MXN | 50.897 MXN | 1.45 K | 買い |
XRPTRXXRP / Tron | Poloniex | 8.525 TRX | +6.54% | 520 | −52.76% | 9.494 TRX | 8.525 TRX | 198 | 買い |
XRPUSDCXRP / USD Coin | Poloniex | 2.4527 USDC | −2.16% | 460 | −87.72% | 2.5418 USDC | 2.4527 USDC | 112 | 買い |
XRPFDUSDXRP / FDUSD | Binance | 2.5079 FDUSD | −2.43% | 0 | — | 2.5960 FDUSD | 2.4740 FDUSD | 26.76 M | 買い |
XRPKCSXRP / KuCoin Token | KuCoin | 0.20784 KCS | −1.36% | 0 | — | 0.21175 KCS | 0.20361 KCS | 1.41 K | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 2.513100 GUSD | −2.10% | 0 | — | 2.587600 GUSD | 2.475900 GUSD | 121.4 K | 買い |
XRPUSDDXRP / USDD | Poloniex | 2.4872 USDD | −1.74% | 0 | — | 2.4895 USDD | 2.4872 USDD | 10 | 買い |
XRPTUSDXRP / TrueUSD | Binance | 2.4873 TUSD | −2.87% | 0 | — | 2.5821 TUSD | 2.4630 TUSD | 51.17 K | 買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2.5015 USDT | −2.47% | — | — | 2.5909 USDT | 2.4677 USDT | 381.28 M | 買い |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.5047 USD | −2.45% | — | — | 2.5916 USD | 2.4718 USD | 445.87 K | 買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 2.5026 USDT | −2.46% | — | — | 2.5913 USDT | 2.4680 USDT | 136.26 M | 買い |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.5030 USDT | −2.33% | — | — | 2.5897 USDT | 2.4670 USDT | 2.97 M | 買い |
XRPUSDXRP / U.S. DOLLAR | BTSE | 2.50298 USD | −2.50% | — | — | 2.59122 USD | 2.46732 USD | 10.07 M | 買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 13.58 WCRO | +3.29% | — | — | 13.74 WCRO | 13.15 WCRO | 7.47 K | 買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 2.49 USD | −2.96% | — | — | 2.57 USD | 2.49 USD | 18.83 K | 買い |