シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5136 USDT | −0.19% | 397.595 M | +20.99% | 0.5196 USDT | 0.5072 USDT | 200.787 M | 売り |
XRPUSDTXRP / TetherUS | BINANCE | 0.5139 USDT | −0.23% | 155.561 M | +34.44% | 0.5198 USDT | 0.5078 USDT | 82.901 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5137 USDC | −0.19% | 77.391 M | +37.83% | 0.5193 USDC | 0.5071 USDC | 34.882 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 730.0 KRW | −0.95% | 40.623 M | +50.03% | 742.0 KRW | 726.0 KRW | 20.382 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5136 USD | −0.23% | 22.456 M | +31.14% | 0.5197 USD | 0.5076 USD | 10.528 M | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.47968 EUR | −0.18% | 19.457 M | +57.90% | 0.48470 EUR | 0.47415 EUR | 16.753 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5136 USDT | −0.23% | 15.992 M | +34.50% | 0.5197 USDT | 0.5077 USDT | 7.984 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.51393 USDT | −0.21% | 10.228 M | +32.82% | 0.51969 USDT | 0.50773 USDT | 4.196 M | 売り |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000810 BTC | +0.37% | 9.409 M | +53.60% | 0.00000817 BTC | 0.00000801 BTC | 4.24 M | 売り |
XRPUSDXRP / US Dollar | BINANCE | 0.5142 USD | −0.12% | 9.342 M | +53.11% | 0.5203 USD | 0.5078 USD | 4.24 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51370 USD | −0.30% | 3.724 M | +107.91% | 0.51933 USD | 0.50775 USD | 2.399 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5137 USDT | −0.27% | 2.213 M | +35.50% | 0.5197 USDT | 0.5079 USDT | 1.142 M | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5135 USDC | −0.27% | 1.74 M | +110.27% | 0.5196 USDC | 0.5079 USDC | 635.087 K | 売り |
XRPTRYXRP / Turkish Lira | BINANCE | 16.671 TRY | −0.34% | 1.571 M | +7.43% | 16.849 TRY | 16.490 TRY | 523.414 K | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5139 USDT | −0.25% | 1.006 M | +144.32% | 0.5191 USDT | 0.5076 USDT | 309.166 K | 売り |
XRPUSDXRP / Dollar | BITFINEX | 0.51480 USD | −0.23% | 966.044 K | +69.99% | 0.52014 USD | 0.50839 USD | 347.385 K | 売り |
XRPEURXRP / Euro | BINANCE | 0.4799 EUR | −0.21% | 903.19 K | +66.25% | 0.4847 EUR | 0.4742 EUR | 319.888 K | 売り |
XRPEURXRP / Euro | COINBASE | 0.4797 EUR | −0.15% | 887.601 K | +81.55% | 0.4839 EUR | 0.4751 EUR | 230.297 K | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001621 ETH | +1.19% | 600.752 K | +6.86% | 0.0001632 ETH | 0.0001597 ETH | 246.706 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000811 BTC | +0.62% | 580.054 K | +1070.93% | 0.00000816 BTC | 0.00000801 BTC | 48.755 K | 売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.512490 USD | −0.56% | 480.952 K | +220.28% | 0.518730 USD | 0.509300 USD | 123.982 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000811 BTC | +0.50% | 447.501 K | +81.41% | 0.00000815 BTC | 0.00000803 BTC | 198.277 K | 売り |
XRPBNBXRP / Binance Coin | BINANCE | 0.000854 BNB | −1.73% | 444.659 K | +46.90% | 0.000873 BNB | 0.000850 BNB | 376.762 K | 売り |
XRPUSTXRP / UST | BITFINEX | 0.51380000 USDT | −0.34% | 424.943 K | +132.36% | 0.51952000 USDT | 0.50809000 USDT | 178.359 K | 売り |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51384 USDC | −0.24% | 236.338 K | +76.93% | 0.51920 USDC | 0.50760 USDC | 75.731 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5134 USDC | −0.33% | 200.709 K | +36.39% | 0.5197 USDC | 0.5079 USDC | 114.303 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008110 BTC | +0.50% | 195.471 K | +58.96% | 0.000008160 BTC | 0.000008010 BTC | 35.679 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.51297 USDT | −0.75% | 185.26 K | +103.43% | 0.51927 USDT | 0.50788 USDT | 61.78 K | 売り |
XRPGBPXRP / British Pound | BITSTAMP | 0.40949 GBP | −0.30% | 171.388 K | +254.18% | 0.41267 GBP | 0.40450 GBP | 63.389 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001621 ETH | +1.19% | 143.201 K | +44.26% | 0.0001631 ETH | 0.0001597 ETH | 32.468 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.640 BRL | −0.34% | 97.008 K | +50.58% | 2.667 BRL | 2.607 BRL | 45.9 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5141 USDT | −0.27% | 50.345 K | −62.81% | 0.5191 USDT | 0.5086 USDT | 26.545 K | 売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000812 BTC | +0.25% | 7.131 K | +5.00% | 0.00000819 BTC | 0.00000804 BTC | 959 | 売り |
XRPUSDXRP / US Dollar | POLONIEX | 0.51481953 USD | −0.82% | 6.75 K | +11.22% | 0.52019797 USD | 0.51446802 USD | 956 | 売り |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.25% | 5.461 K | +742.72% | 4.285 TRX | 4.259 TRX | 4.291 K | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5016 USDC | −7.86% | 54 | 0.00% | 0.5016 USDC | 0.5016 USDC | 107 | 強い売り |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05163 KCS | +0.06% | 0 | — | 0.05218 KCS | 0.05112 KCS | 3.956 K | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5140 FDUSD | −0.27% | 0 | — | 0.5200 FDUSD | 0.5080 FDUSD | 20.652 M | 売り |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516800 GUSD | +2.50% | 0 | — | 0.517400 GUSD | 0.516800 GUSD | 3.834 K | 売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5138 USDD | −1.23% | 0 | — | 0.5201 USDD | 0.5138 USDD | 36 | 売り |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5130 TUSD | −0.58% | 0 | — | 0.5197 TUSD | 0.5084 TUSD | 30.139 K | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5135 USDT | −0.23% | — | — | 0.5195 USDT | 0.5072 USDT | 29.401 M | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51374 USD | −0.20% | — | — | 0.51990 USD | 0.50747 USD | 587.988 K | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5135 USDT | −0.25% | — | — | 0.5196 USDT | 0.5073 USDT | 39.048 M | 売り |